3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.50 | 4.17 | 4.32 | 498.6K |
| 09:35 | 4.33 | 4.33 | 4.11 | 4.14 | 395.4K |
| 09:40 | 4.11 | 4.16 | 4.08 | 4.10 | 207.6K |
| 09:45 | 4.09 | 4.09 | 3.95 | 4.03 | 208.6K |
| 09:50 | 4.02 | 4.09 | 3.97 | 4.09 | 79.0K |
| 09:55 | 4.08 | 4.20 | 4.08 | 4.15 | 559.8K |
| 10:00 | 4.17 | 4.17 | 4.15 | 4.16 | 332.2K |
| 10:05 | 4.17 | 4.17 | 4.14 | 4.15 | 160.6K |
| 10:10 | 4.13 | 4.16 | 4.13 | 4.16 | 146.2K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.18 | 311.0K |
| 10:20 | 4.17 | 4.20 | 4.17 | 4.20 | 266.6K |
| 10:25 | 4.19 | 4.20 | 4.13 | 4.13 | 149.6K |
| 10:30 | 4.13 | 4.13 | 4.10 | 4.10 | 65.6K |
| 10:35 | 4.09 | 4.10 | 4.04 | 4.04 | 343.2K |
| 10:40 | 4.05 | 4.10 | 4.05 | 4.06 | 418.2K |
| 10:45 | 4.08 | 4.08 | 4.06 | 4.06 | 6.8K |
| 10:50 | 4.09 | 4.10 | 4.06 | 4.08 | 171.4K |
| 10:55 | 4.06 | 4.06 | 4.03 | 4.04 | 158.4K |
| 11:00 | 4.05 | 4.08 | 4.05 | 4.08 | 89.0K |
| 11:05 | 4.05 | 4.07 | 4.04 | 4.04 | 114.8K |
| 11:10 | 4.04 | 4.04 | 3.94 | 3.94 | 271.6K |
| 11:15 | 3.92 | 3.93 | 3.85 | 3.92 | 398.4K |
| 11:20 | 3.93 | 3.93 | 3.91 | 3.92 | 160.2K |
| 11:25 | 3.91 | 3.91 | 3.88 | 3.88 | 54.6K |
| 11:30 | 3.89 | 3.89 | 3.86 | 3.86 | 73.2K |
| 11:35 | 3.90 | 3.92 | 3.90 | 3.92 | 437.8K |
| 11:40 | 3.91 | 3.91 | 3.88 | 3.90 | 27.0K |
| 11:45 | 3.89 | 3.91 | 3.88 | 3.90 | 17.6K |
| 11:50 | 3.91 | 3.92 | 3.91 | 3.92 | 48.2K |
| 11:55 | 3.93 | 3.93 | 3.92 | 3.92 | 22.2K |
| 13:00 | 3.93 | 3.93 | 3.86 | 3.88 | 181.8K |
| 13:05 | 3.89 | 3.95 | 3.89 | 3.92 | 218.6K |
| 13:10 | 3.90 | 3.90 | 3.85 | 3.85 | 117.6K |
| 13:15 | 3.86 | 3.93 | 3.85 | 3.89 | 170.4K |
| 13:20 | 3.91 | 3.91 | 3.88 | 3.89 | 101.6K |
| 13:25 | 3.88 | 3.89 | 3.82 | 3.85 | 124.2K |
| 13:30 | 3.84 | 3.85 | 3.80 | 3.80 | 109.8K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.79 | 196.4K |
| 13:40 | 3.78 | 3.78 | 3.73 | 3.76 | 205.6K |
| 13:45 | 3.75 | 3.75 | 3.69 | 3.72 | 117.6K |
| 13:50 | 3.70 | 3.73 | 3.69 | 3.73 | 258.8K |
| 13:55 | 3.72 | 3.72 | 3.70 | 3.71 | 23.6K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.71 | 177.0K |
| 14:05 | 3.71 | 3.71 | 3.67 | 3.67 | 206.0K |
| 14:10 | 3.66 | 3.72 | 3.66 | 3.70 | 659.0K |
| 14:15 | 3.71 | 3.71 | 3.68 | 3.68 | 87.6K |
| 14:20 | 3.69 | 3.78 | 3.69 | 3.78 | 33.6K |
| 14:25 | 3.79 | 3.79 | 3.76 | 3.78 | 45.2K |
| 14:30 | 3.76 | 3.83 | 3.76 | 3.83 | 77.2K |
| 14:35 | 3.81 | 3.81 | 3.77 | 3.79 | 18.8K |
| 14:40 | 3.78 | 3.81 | 3.76 | 3.77 | 121.8K |
| 14:45 | 3.76 | 3.79 | 3.76 | 3.76 | 33.6K |
| 14:50 | 3.77 | 3.81 | 3.77 | 3.81 | 52.2K |
| 14:55 | 3.80 | 3.81 | 3.78 | 3.78 | 41.0K |
| 15:00 | 3.76 | 3.77 | 3.73 | 3.74 | 72.4K |
| 15:05 | 3.75 | 3.78 | 3.75 | 3.78 | 43.4K |
| 15:10 | 3.77 | 3.78 | 3.76 | 3.78 | 30.2K |
| 15:15 | 3.79 | 3.79 | 3.76 | 3.79 | 22.0K |
| 15:20 | 3.80 | 3.81 | 3.75 | 3.76 | 84.0K |
| 15:25 | 3.74 | 3.76 | 3.73 | 3.76 | 26.0K |
| 15:30 | 3.77 | 3.77 | 3.73 | 3.73 | 63.0K |
| 15:35 | 3.74 | 3.75 | 3.72 | 3.74 | 42.0K |
| 15:40 | 3.73 | 3.73 | 3.71 | 3.72 | 71.0K |
| 15:45 | 3.74 | 3.75 | 3.72 | 3.74 | 42.8K |
| 15:50 | 3.75 | 3.78 | 3.74 | 3.75 | 68.0K |
| 15:55 | 3.74 | 3.77 | 3.70 | 3.77 | 118.0K |