3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.25 | 4.86 | 5.15 | 530.6K |
| 09:35 | 5.18 | 5.26 | 5.17 | 5.24 | 61.8K |
| 09:40 | 5.23 | 5.29 | 5.23 | 5.29 | 5.2K |
| 09:45 | 5.30 | 5.33 | 5.27 | 5.33 | 48.6K |
| 09:50 | 5.31 | 5.31 | 5.24 | 5.24 | 20.2K |
| 09:55 | 5.23 | 5.23 | 5.14 | 5.14 | 30.0K |
| 10:00 | 5.15 | 5.16 | 5.12 | 5.14 | 40.6K |
| 10:05 | 5.15 | 5.19 | 5.15 | 5.19 | 27.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 9.8K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 33.6K |
| 10:25 | 5.22 | 5.23 | 5.20 | 5.20 | 30.6K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.20 | 2.4K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 28.4K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 17.6K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 5.6K |
| 10:50 | 5.20 | 5.20 | 5.16 | 5.16 | 16.4K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 7.4K |
| 11:00 | 5.16 | 5.19 | 5.16 | 5.19 | 37.2K |
| 11:05 | 5.18 | 5.18 | 5.13 | 5.14 | 61.8K |
| 11:10 | 5.13 | 5.13 | 5.10 | 5.11 | 4.8K |
| 11:15 | 5.10 | 5.11 | 5.07 | 5.10 | 148.2K |
| 11:20 | 5.07 | 5.11 | 5.05 | 5.10 | 43.6K |
| 11:25 | 5.09 | 5.09 | 5.06 | 5.06 | 27.0K |
| 11:30 | 5.07 | 5.16 | 5.06 | 5.16 | 247.0K |
| 11:35 | 5.17 | 5.17 | 5.07 | 5.15 | 70.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 11:45 | 5.13 | 5.15 | 5.13 | 5.15 | 6.4K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 3.8K |
| 11:55 | 5.15 | 5.15 | 5.14 | 5.15 | 2.4K |
| 13:00 | 5.16 | 5.17 | 5.13 | 5.13 | 43.0K |
| 13:05 | 5.13 | 5.14 | 5.06 | 5.07 | 55.0K |
| 13:10 | 5.08 | 5.08 | 5.01 | 5.05 | 196.8K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 11.2K |
| 13:20 | 5.05 | 5.05 | 4.99 | 4.99 | 97.4K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 4.8K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.97 | 9.4K |
| 13:35 | 4.98 | 5.02 | 4.97 | 5.02 | 40.4K |
| 13:40 | 5.03 | 5.04 | 5.01 | 5.01 | 72.2K |
| 13:45 | 5.02 | 5.03 | 5.00 | 5.03 | 34.8K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 9.2K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.03 | 8.4K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 11.6K |
| 14:05 | 5.01 | 5.06 | 5.01 | 5.05 | 53.8K |
| 14:10 | 5.04 | 5.05 | 5.02 | 5.03 | 47.0K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 30.2K |
| 14:20 | 5.04 | 5.06 | 5.01 | 5.01 | 44.8K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 21.2K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 4.4K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 10.0K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.04 | 18.0K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 2.4K |
| 14:50 | 5.04 | 5.05 | 5.00 | 5.01 | 34.0K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 2.8K |
| 15:00 | 5.01 | 5.01 | 5.00 | 5.01 | 30.0K |
| 15:05 | 5.02 | 5.05 | 5.02 | 5.05 | 13.8K |
| 15:10 | 5.04 | 5.05 | 5.01 | 5.01 | 16.0K |
| 15:15 | 5.02 | 5.05 | 5.02 | 5.04 | 25.6K |
| 15:20 | 5.03 | 5.06 | 5.02 | 5.03 | 44.8K |
| 15:25 | 5.03 | 5.05 | 5.03 | 5.05 | 8.4K |
| 15:30 | 5.04 | 5.06 | 5.04 | 5.06 | 21.4K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 15.8K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:45 | 5.05 | 5.06 | 5.05 | 5.06 | 17.6K |
| 15:50 | 5.04 | 5.05 | 5.04 | 5.05 | 19.8K |
| 15:55 | 5.06 | 5.06 | 5.03 | 5.05 | 56.8K |