3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 5.4K |
| 09:35 | 5.27 | 5.48 | 5.27 | 5.45 | 162.2K |
| 09:40 | 5.48 | 5.55 | 5.43 | 5.44 | 283.8K |
| 09:45 | 5.50 | 5.50 | 5.38 | 5.40 | 98.6K |
| 09:50 | 5.41 | 5.45 | 5.38 | 5.41 | 54.2K |
| 09:55 | 5.42 | 5.46 | 5.42 | 5.43 | 31.2K |
| 10:00 | 5.45 | 5.48 | 5.44 | 5.44 | 71.6K |
| 10:05 | 5.45 | 5.45 | 5.41 | 5.43 | 24.8K |
| 10:10 | 5.46 | 5.46 | 5.38 | 5.41 | 119.4K |
| 10:15 | 5.42 | 5.45 | 5.42 | 5.45 | 84.2K |
| 10:20 | 5.46 | 5.47 | 5.44 | 5.44 | 45.4K |
| 10:25 | 5.45 | 5.48 | 5.45 | 5.48 | 118.0K |
| 10:30 | 5.49 | 5.50 | 5.45 | 5.45 | 62.8K |
| 10:35 | 5.44 | 5.46 | 5.44 | 5.46 | 32.0K |
| 10:45 | 5.46 | 5.46 | 5.43 | 5.43 | 27.4K |
| 10:50 | 5.41 | 5.44 | 5.41 | 5.44 | 5.8K |
| 10:55 | 5.44 | 5.44 | 5.43 | 5.43 | 6.6K |
| 11:00 | 5.42 | 5.43 | 5.42 | 5.42 | 6.4K |
| 11:05 | 5.43 | 5.46 | 5.43 | 5.46 | 8.8K |
| 11:10 | 5.47 | 5.47 | 5.44 | 5.47 | 57.0K |
| 11:15 | 5.46 | 5.47 | 5.45 | 5.45 | 19.2K |
| 11:20 | 5.44 | 5.46 | 5.43 | 5.45 | 48.4K |
| 11:25 | 5.46 | 5.46 | 5.42 | 5.42 | 18.4K |
| 11:30 | 5.41 | 5.42 | 5.41 | 5.42 | 6.2K |
| 11:35 | 5.41 | 5.42 | 5.40 | 5.42 | 23.8K |
| 11:40 | 5.41 | 5.41 | 5.40 | 5.40 | 8.6K |
| 11:45 | 5.41 | 5.41 | 5.40 | 5.40 | 3.6K |
| 11:50 | 5.41 | 5.41 | 5.39 | 5.39 | 2.2K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 9.8K |
| 13:00 | 5.41 | 5.41 | 5.36 | 5.39 | 24.4K |
| 13:05 | 5.38 | 5.39 | 5.36 | 5.38 | 23.8K |
| 13:10 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.41 | 28.2K |
| 13:20 | 5.40 | 5.40 | 5.33 | 5.33 | 59.8K |
| 13:25 | 5.35 | 5.35 | 5.32 | 5.32 | 48.2K |
| 13:30 | 5.31 | 5.33 | 5.31 | 5.33 | 6.8K |
| 13:35 | 5.31 | 5.32 | 5.31 | 5.32 | 13.0K |
| 13:40 | 5.31 | 5.31 | 5.28 | 5.29 | 48.6K |
| 13:45 | 5.31 | 5.32 | 5.29 | 5.32 | 13.8K |
| 13:50 | 5.33 | 5.33 | 5.33 | 5.33 | 15.2K |
| 13:55 | 5.32 | 5.33 | 5.32 | 5.33 | 15.8K |
| 14:00 | 5.32 | 5.35 | 5.32 | 5.35 | 31.6K |
| 14:10 | 5.33 | 5.33 | 5.31 | 5.33 | 52.6K |
| 14:15 | 5.32 | 5.33 | 5.32 | 5.32 | 18.4K |
| 14:20 | 5.33 | 5.36 | 5.33 | 5.36 | 23.6K |
| 14:25 | 5.35 | 5.38 | 5.34 | 5.37 | 39.4K |
| 14:30 | 5.39 | 5.39 | 5.37 | 5.38 | 24.6K |
| 14:35 | 5.39 | 5.39 | 5.38 | 5.38 | 23.0K |
| 14:40 | 5.39 | 5.41 | 5.39 | 5.41 | 40.4K |
| 14:45 | 5.42 | 5.45 | 5.41 | 5.45 | 87.4K |
| 14:50 | 5.44 | 5.45 | 5.44 | 5.45 | 23.0K |
| 14:55 | 5.46 | 5.47 | 5.44 | 5.45 | 37.2K |
| 15:00 | 5.44 | 5.46 | 5.44 | 5.46 | 39.0K |
| 15:05 | 5.45 | 5.47 | 5.44 | 5.44 | 33.8K |
| 15:10 | 5.45 | 5.46 | 5.44 | 5.44 | 26.8K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.46 | 35.8K |
| 15:20 | 5.45 | 5.46 | 5.41 | 5.41 | 70.2K |
| 15:25 | 5.40 | 5.40 | 5.38 | 5.38 | 121.4K |
| 15:30 | 5.37 | 5.38 | 5.37 | 5.38 | 73.0K |
| 15:35 | 5.39 | 5.41 | 5.39 | 5.40 | 114.4K |
| 15:40 | 5.37 | 5.40 | 5.37 | 5.40 | 36.6K |
| 15:45 | 5.41 | 5.42 | 5.39 | 5.39 | 26.8K |
| 15:50 | 5.40 | 5.43 | 5.39 | 5.39 | 92.0K |
| 15:55 | 5.42 | 5.42 | 5.39 | 5.42 | 38.4K |