3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.07 | 5.10 | 5.06 | 5.10 | 59.6K |
| 09:40 | 5.05 | 5.05 | 4.95 | 4.95 | 37.8K |
| 09:45 | 4.94 | 4.97 | 4.94 | 4.94 | 41.0K |
| 09:50 | 4.93 | 4.93 | 4.87 | 4.90 | 46.0K |
| 09:55 | 4.88 | 4.88 | 4.85 | 4.85 | 136.6K |
| 10:00 | 4.87 | 4.91 | 4.85 | 4.91 | 139.6K |
| 10:05 | 4.92 | 4.98 | 4.92 | 4.98 | 24.6K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.98 | 10.8K |
| 10:15 | 4.97 | 4.97 | 4.95 | 4.95 | 17.2K |
| 10:20 | 4.94 | 4.94 | 4.93 | 4.93 | 11.2K |
| 10:25 | 4.90 | 4.95 | 4.90 | 4.95 | 81.8K |
| 10:30 | 4.93 | 4.94 | 4.93 | 4.94 | 6.8K |
| 10:35 | 4.93 | 4.93 | 4.92 | 4.92 | 13.0K |
| 10:40 | 4.91 | 4.96 | 4.91 | 4.95 | 23.2K |
| 10:45 | 4.94 | 4.94 | 4.92 | 4.94 | 21.2K |
| 10:50 | 4.95 | 4.97 | 4.95 | 4.97 | 5.6K |
| 10:55 | 4.96 | 4.96 | 4.95 | 4.95 | 10.0K |
| 11:00 | 4.94 | 4.96 | 4.92 | 4.96 | 145.4K |
| 11:05 | 4.95 | 4.99 | 4.95 | 4.98 | 30.0K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.98 | 22.0K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.98 | 12.0K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 12.4K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 24.2K |
| 11:40 | 5.01 | 5.01 | 5.00 | 5.01 | 18.6K |
| 11:45 | 5.01 | 5.01 | 5.00 | 5.00 | 38.8K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.05 | 61.0K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 8.6K |
| 13:15 | 5.05 | 5.05 | 5.05 | 5.05 | 4.4K |
| 13:20 | 5.04 | 5.04 | 5.04 | 5.04 | 40.8K |
| 13:25 | 5.05 | 5.09 | 5.05 | 5.07 | 21.8K |
| 13:30 | 5.08 | 5.08 | 5.06 | 5.06 | 30.6K |
| 13:35 | 5.06 | 5.09 | 5.06 | 5.09 | 36.2K |
| 13:40 | 5.08 | 5.09 | 5.06 | 5.06 | 19.2K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.06 | 1.2K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 26.0K |
| 13:55 | 5.09 | 5.09 | 5.09 | 5.09 | 9.8K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 26.4K |
| 14:05 | 5.06 | 5.08 | 5.06 | 5.08 | 40.8K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 15.0K |
| 14:15 | 5.08 | 5.10 | 5.07 | 5.08 | 25.6K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 69.6K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 6.8K |
| 14:30 | 5.14 | 5.17 | 5.13 | 5.17 | 99.4K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 6.6K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 35.4K |
| 14:45 | 5.19 | 5.20 | 5.17 | 5.17 | 45.0K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 24.8K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.19 | 99.0K |
| 15:05 | 5.20 | 5.20 | 5.19 | 5.20 | 32.0K |
| 15:10 | 5.19 | 5.19 | 5.17 | 5.17 | 20.8K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 6.8K |
| 15:20 | 5.19 | 5.19 | 5.17 | 5.17 | 30.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 28.4K |
| 15:30 | 5.15 | 5.19 | 5.15 | 5.19 | 130.4K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.21 | 18.6K |
| 15:40 | 5.22 | 5.22 | 5.20 | 5.20 | 45.4K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.19 | 22.6K |
| 15:50 | 5.20 | 5.20 | 5.19 | 5.20 | 9.4K |
| 15:55 | 5.20 | 5.20 | 5.15 | 5.19 | 50.0K |