3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.37 | 5.15 | 5.27 | 428.0K |
| 09:35 | 5.25 | 5.25 | 5.05 | 5.17 | 96.2K |
| 09:40 | 5.18 | 5.20 | 5.12 | 5.14 | 109.2K |
| 09:45 | 5.15 | 5.16 | 5.06 | 5.10 | 80.0K |
| 09:50 | 5.09 | 5.16 | 5.03 | 5.13 | 97.8K |
| 09:55 | 5.12 | 5.12 | 5.06 | 5.09 | 74.4K |
| 10:00 | 5.08 | 5.15 | 5.08 | 5.14 | 119.4K |
| 10:05 | 5.13 | 5.14 | 5.11 | 5.14 | 36.2K |
| 10:10 | 5.13 | 5.16 | 5.12 | 5.16 | 21.6K |
| 10:15 | 5.15 | 5.16 | 5.10 | 5.10 | 49.0K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 33.0K |
| 10:25 | 5.14 | 5.15 | 5.12 | 5.12 | 4.6K |
| 10:30 | 5.11 | 5.13 | 5.09 | 5.10 | 68.8K |
| 10:35 | 5.10 | 5.17 | 5.10 | 5.17 | 48.0K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 10.0K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.14 | 19.8K |
| 10:50 | 5.13 | 5.13 | 5.08 | 5.09 | 54.4K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.06 | 116.4K |
| 11:00 | 5.05 | 5.06 | 5.03 | 5.05 | 24.8K |
| 11:05 | 5.03 | 5.06 | 5.03 | 5.05 | 12.6K |
| 11:10 | 5.05 | 5.08 | 5.04 | 5.06 | 59.4K |
| 11:15 | 5.07 | 5.08 | 5.07 | 5.07 | 48.4K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 10.0K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.05 | 21.2K |
| 11:30 | 5.04 | 5.04 | 4.99 | 5.01 | 106.4K |
| 11:35 | 5.00 | 5.00 | 4.98 | 4.99 | 16.6K |
| 11:40 | 4.98 | 5.02 | 4.98 | 5.02 | 14.6K |
| 11:45 | 5.03 | 5.04 | 5.02 | 5.03 | 42.6K |
| 11:50 | 5.02 | 5.02 | 4.99 | 4.99 | 20.6K |
| 11:55 | 5.00 | 5.03 | 4.99 | 5.02 | 38.4K |
| 13:00 | 5.03 | 5.06 | 5.03 | 5.04 | 38.6K |
| 13:05 | 5.03 | 5.04 | 5.00 | 5.01 | 55.0K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.02 | 11.4K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 5.6K |
| 13:20 | 5.00 | 5.05 | 5.00 | 5.05 | 154.8K |
| 13:25 | 5.06 | 5.06 | 5.01 | 5.01 | 52.8K |
| 13:30 | 5.00 | 5.06 | 5.00 | 5.06 | 12.6K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 5.6K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.04 | 7.0K |
| 13:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 6.6K |
| 14:00 | 5.03 | 5.03 | 4.98 | 5.01 | 213.8K |
| 14:05 | 5.02 | 5.08 | 5.00 | 5.08 | 89.4K |
| 14:10 | 5.07 | 5.09 | 5.07 | 5.08 | 18.8K |
| 14:15 | 5.09 | 5.12 | 5.09 | 5.10 | 14.0K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.13 | 10.6K |
| 14:25 | 5.14 | 5.14 | 5.12 | 5.13 | 14.2K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.12 | 8.2K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.11 | 40.0K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.09 | 15.4K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.08 | 65.2K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 4.6K |
| 15:00 | 5.08 | 5.09 | 5.08 | 5.08 | 17.2K |
| 15:05 | 5.09 | 5.10 | 5.09 | 5.09 | 12.4K |
| 15:10 | 5.08 | 5.09 | 5.07 | 5.07 | 39.6K |
| 15:15 | 5.09 | 5.10 | 5.08 | 5.08 | 62.4K |
| 15:20 | 5.06 | 5.09 | 5.06 | 5.08 | 13.6K |
| 15:25 | 5.07 | 5.07 | 5.06 | 5.06 | 21.6K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.06 | 8.8K |
| 15:35 | 5.05 | 5.06 | 5.05 | 5.06 | 24.8K |
| 15:40 | 5.05 | 5.08 | 5.05 | 5.07 | 21.6K |
| 15:45 | 5.08 | 5.08 | 5.07 | 5.08 | 6.4K |
| 15:50 | 5.09 | 5.09 | 5.07 | 5.07 | 42.6K |
| 15:55 | 5.08 | 5.10 | 5.05 | 5.10 | 98.4K |