3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.39 | 5.43 | 42.4K |
| 09:35 | 5.44 | 5.44 | 5.37 | 5.39 | 124.0K |
| 09:40 | 5.40 | 5.40 | 5.33 | 5.36 | 86.4K |
| 09:45 | 5.36 | 5.46 | 5.35 | 5.45 | 129.0K |
| 09:50 | 5.44 | 5.48 | 5.44 | 5.44 | 28.0K |
| 09:55 | 5.45 | 5.45 | 5.38 | 5.44 | 51.4K |
| 10:00 | 5.45 | 5.50 | 5.43 | 5.48 | 171.0K |
| 10:05 | 5.47 | 5.50 | 5.44 | 5.44 | 48.8K |
| 10:10 | 5.45 | 5.48 | 5.41 | 5.41 | 24.0K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.45 | 20.2K |
| 10:20 | 5.43 | 5.43 | 5.41 | 5.41 | 20.2K |
| 10:25 | 5.42 | 5.43 | 5.40 | 5.43 | 26.2K |
| 10:30 | 5.42 | 5.42 | 5.40 | 5.41 | 15.4K |
| 10:35 | 5.40 | 5.43 | 5.39 | 5.40 | 64.6K |
| 10:40 | 5.41 | 5.41 | 5.37 | 5.39 | 33.2K |
| 10:45 | 5.38 | 5.38 | 5.37 | 5.37 | 3.6K |
| 10:50 | 5.36 | 5.38 | 5.35 | 5.36 | 53.2K |
| 10:55 | 5.35 | 5.36 | 5.35 | 5.36 | 1.6K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.35 | 23.4K |
| 11:05 | 5.36 | 5.42 | 5.36 | 5.42 | 26.2K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 11:15 | 5.39 | 5.39 | 5.37 | 5.37 | 9.6K |
| 11:20 | 5.36 | 5.39 | 5.36 | 5.39 | 10.6K |
| 11:25 | 5.38 | 5.42 | 5.37 | 5.39 | 47.0K |
| 11:30 | 5.40 | 5.40 | 5.36 | 5.36 | 66.8K |
| 11:35 | 5.32 | 5.34 | 5.32 | 5.34 | 136.4K |
| 11:40 | 5.33 | 5.33 | 5.26 | 5.26 | 27.2K |
| 11:45 | 5.25 | 5.27 | 5.25 | 5.26 | 4.6K |
| 11:50 | 5.30 | 5.31 | 5.29 | 5.31 | 3.6K |
| 11:55 | 5.30 | 5.32 | 5.30 | 5.32 | 1.4K |
| 13:00 | 5.31 | 5.35 | 5.31 | 5.33 | 5.6K |
| 13:05 | 5.32 | 5.33 | 5.32 | 5.32 | 1.2K |
| 13:15 | 5.31 | 5.31 | 5.30 | 5.30 | 6.6K |
| 13:20 | 5.29 | 5.29 | 5.29 | 5.29 | 6.6K |
| 13:30 | 5.27 | 5.28 | 5.25 | 5.27 | 59.2K |
| 13:35 | 5.26 | 5.28 | 5.26 | 5.27 | 13.2K |
| 13:40 | 5.27 | 5.29 | 5.27 | 5.29 | 8.2K |
| 13:45 | 5.28 | 5.29 | 5.28 | 5.29 | 5.0K |
| 13:55 | 5.30 | 5.31 | 5.30 | 5.30 | 21.0K |
| 14:00 | 5.29 | 5.29 | 5.25 | 5.27 | 48.2K |
| 14:05 | 5.26 | 5.26 | 5.23 | 5.23 | 8.4K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.25 | 1.8K |
| 14:15 | 5.24 | 5.29 | 5.23 | 5.28 | 6.0K |
| 14:20 | 5.29 | 5.29 | 5.25 | 5.25 | 7.8K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 16.2K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 63.8K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 13.8K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 6.6K |
| 15:30 | 5.27 | 5.28 | 5.20 | 5.26 | 42.0K |
| 15:35 | 5.25 | 5.25 | 5.24 | 5.24 | 2.0K |
| 15:40 | 5.25 | 5.27 | 5.25 | 5.27 | 29.8K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.25 | 15.2K |
| 15:50 | 5.24 | 5.24 | 5.22 | 5.24 | 7.0K |
| 15:55 | 5.23 | 5.34 | 5.23 | 5.34 | 31.2K |