3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.18 | 4.95 | 5.18 | 93.0K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.16 | 16.4K |
| 09:40 | 5.18 | 5.22 | 5.18 | 5.19 | 44.6K |
| 09:45 | 5.17 | 5.19 | 5.13 | 5.13 | 31.2K |
| 09:50 | 5.14 | 5.16 | 5.13 | 5.16 | 11.6K |
| 09:55 | 5.17 | 5.25 | 5.16 | 5.20 | 55.0K |
| 10:00 | 5.19 | 5.19 | 5.15 | 5.15 | 46.6K |
| 10:05 | 5.13 | 5.16 | 5.08 | 5.08 | 41.2K |
| 10:10 | 5.07 | 5.11 | 5.07 | 5.10 | 30.4K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.10 | 7.2K |
| 10:20 | 5.12 | 5.13 | 5.09 | 5.09 | 13.2K |
| 10:25 | 5.08 | 5.08 | 5.05 | 5.07 | 16.0K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.05 | 19.6K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.06 | 4.6K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 2.0K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.06 | 2.0K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.08 | 10.0K |
| 10:55 | 5.07 | 5.13 | 5.07 | 5.11 | 15.0K |
| 11:00 | 5.13 | 5.14 | 5.10 | 5.10 | 34.0K |
| 11:05 | 5.13 | 5.16 | 5.13 | 5.16 | 44.4K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:15 | 5.17 | 5.18 | 5.12 | 5.13 | 61.4K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 2.6K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 7.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 7.0K |
| 11:50 | 5.17 | 5.17 | 5.14 | 5.15 | 45.4K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.10 | 15.4K |
| 13:05 | 5.11 | 5.13 | 5.10 | 5.13 | 13.2K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.12 | 17.2K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 27.2K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 23.8K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 11.0K |
| 13:30 | 5.13 | 5.13 | 5.13 | 5.13 | 5.6K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 8.8K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 4.4K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 5.6K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.18 | 8.4K |
| 14:15 | 5.17 | 5.17 | 5.13 | 5.13 | 20.0K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 13.2K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 8.6K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 15.2K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 4.8K |
| 15:00 | 5.13 | 5.14 | 5.13 | 5.14 | 23.8K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 5.6K |
| 15:10 | 5.14 | 5.14 | 5.14 | 5.14 | 9.0K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 15:20 | 5.16 | 5.17 | 5.14 | 5.16 | 10.6K |
| 15:25 | 5.14 | 5.16 | 5.14 | 5.14 | 8.4K |
| 15:35 | 5.17 | 5.17 | 5.16 | 5.16 | 26.8K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 15:45 | 5.16 | 5.16 | 5.12 | 5.15 | 123.8K |
| 15:50 | 5.13 | 5.20 | 5.13 | 5.16 | 39.6K |
| 15:55 | 5.18 | 5.25 | 5.16 | 5.25 | 81.6K |