3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.28 | 5.38 | 5.28 | 5.38 | 215.4K |
| 09:40 | 5.36 | 5.40 | 5.28 | 5.28 | 176.0K |
| 09:45 | 5.26 | 5.27 | 5.22 | 5.25 | 74.2K |
| 09:50 | 5.27 | 5.28 | 5.26 | 5.27 | 106.8K |
| 09:55 | 5.28 | 5.28 | 5.22 | 5.23 | 76.0K |
| 10:00 | 5.22 | 5.24 | 5.15 | 5.15 | 100.0K |
| 10:05 | 5.14 | 5.20 | 5.12 | 5.12 | 176.4K |
| 10:10 | 5.11 | 5.15 | 5.10 | 5.14 | 115.6K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 7.8K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 5.2K |
| 10:25 | 5.13 | 5.13 | 5.11 | 5.11 | 32.4K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.12 | 81.2K |
| 10:35 | 5.13 | 5.13 | 5.10 | 5.10 | 10.8K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.10 | 2.2K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.10 | 1.2K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.10 | 21.0K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 5.4K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 4.2K |
| 11:05 | 5.13 | 5.15 | 5.13 | 5.14 | 10.6K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.14 | 17.2K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 4.0K |
| 11:20 | 5.13 | 5.13 | 5.11 | 5.12 | 34.4K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 3.0K |
| 11:30 | 5.13 | 5.13 | 5.12 | 5.12 | 4.2K |
| 11:40 | 5.11 | 5.12 | 5.11 | 5.11 | 4.2K |
| 11:45 | 5.12 | 5.12 | 5.11 | 5.12 | 37.0K |
| 11:55 | 5.12 | 5.14 | 5.11 | 5.14 | 15.2K |
| 13:00 | 5.13 | 5.16 | 5.09 | 5.10 | 133.6K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.11 | 23.0K |
| 13:10 | 5.10 | 5.12 | 5.10 | 5.12 | 4.4K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.11 | 2.6K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.11 | 18.0K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 1.0K |
| 13:30 | 5.12 | 5.13 | 5.10 | 5.11 | 17.8K |
| 13:35 | 5.10 | 5.12 | 5.09 | 5.11 | 8.6K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.09 | 13.0K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.08 | 31.6K |
| 13:55 | 5.07 | 5.07 | 5.07 | 5.07 | 4.8K |
| 14:00 | 5.08 | 5.10 | 5.07 | 5.10 | 6.8K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.08 | 33.6K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 17.0K |
| 14:15 | 5.06 | 5.09 | 5.06 | 5.09 | 8.2K |
| 14:25 | 5.08 | 5.08 | 5.06 | 5.06 | 7.8K |
| 14:30 | 5.06 | 5.06 | 5.03 | 5.03 | 89.0K |
| 14:35 | 5.02 | 5.03 | 5.00 | 5.00 | 136.0K |
| 14:40 | 5.01 | 5.01 | 4.95 | 4.95 | 172.2K |
| 14:45 | 4.96 | 4.96 | 4.94 | 4.94 | 85.2K |
| 14:50 | 4.93 | 4.93 | 4.93 | 4.93 | 9.4K |
| 14:55 | 4.94 | 4.94 | 4.93 | 4.94 | 17.2K |
| 15:00 | 4.93 | 4.94 | 4.92 | 4.92 | 21.6K |
| 15:05 | 4.93 | 4.94 | 4.93 | 4.94 | 26.4K |
| 15:10 | 4.95 | 4.96 | 4.93 | 4.93 | 18.8K |
| 15:15 | 4.92 | 4.93 | 4.91 | 4.91 | 35.8K |
| 15:20 | 4.92 | 4.93 | 4.91 | 4.91 | 15.4K |
| 15:25 | 4.92 | 4.92 | 4.92 | 4.92 | 30.8K |
| 15:35 | 4.93 | 4.95 | 4.92 | 4.92 | 64.2K |
| 15:40 | 4.92 | 4.92 | 4.91 | 4.91 | 15.4K |
| 15:45 | 4.92 | 4.96 | 4.92 | 4.95 | 35.8K |
| 15:50 | 4.97 | 5.06 | 4.96 | 5.05 | 134.0K |
| 15:55 | 5.06 | 5.15 | 5.04 | 5.10 | 320.4K |