3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.53 | 5.35 | 5.45 | 91.8K |
| 09:35 | 5.44 | 5.47 | 5.34 | 5.39 | 137.8K |
| 09:40 | 5.40 | 5.46 | 5.36 | 5.38 | 73.6K |
| 09:45 | 5.39 | 5.41 | 5.31 | 5.31 | 31.0K |
| 09:50 | 5.30 | 5.37 | 5.25 | 5.26 | 270.0K |
| 09:55 | 5.30 | 5.30 | 5.22 | 5.23 | 280.8K |
| 10:00 | 5.27 | 5.27 | 5.21 | 5.21 | 113.8K |
| 10:05 | 5.22 | 5.28 | 5.22 | 5.25 | 114.8K |
| 10:10 | 5.26 | 5.27 | 5.24 | 5.26 | 46.6K |
| 10:15 | 5.31 | 5.32 | 5.28 | 5.30 | 198.8K |
| 10:20 | 5.31 | 5.31 | 5.25 | 5.30 | 293.8K |
| 10:25 | 5.31 | 5.34 | 5.30 | 5.32 | 146.6K |
| 10:30 | 5.33 | 5.33 | 5.24 | 5.26 | 120.0K |
| 10:35 | 5.25 | 5.26 | 5.20 | 5.21 | 217.6K |
| 10:40 | 5.21 | 5.25 | 5.17 | 5.25 | 258.4K |
| 10:45 | 5.22 | 5.25 | 5.19 | 5.19 | 163.0K |
| 10:50 | 5.23 | 5.23 | 5.17 | 5.22 | 136.2K |
| 10:55 | 5.25 | 5.29 | 5.22 | 5.26 | 57.8K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.24 | 46.6K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.24 | 34.0K |
| 11:15 | 5.25 | 5.30 | 5.25 | 5.29 | 27.0K |
| 11:20 | 5.30 | 5.30 | 5.27 | 5.27 | 15.6K |
| 11:30 | 5.25 | 5.25 | 5.22 | 5.22 | 88.2K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 84.2K |
| 11:40 | 5.21 | 5.21 | 5.19 | 5.20 | 15.2K |
| 11:45 | 5.18 | 5.20 | 5.17 | 5.19 | 53.2K |
| 11:50 | 5.20 | 5.20 | 5.18 | 5.20 | 42.8K |
| 11:55 | 5.19 | 5.27 | 5.19 | 5.25 | 53.0K |
| 13:00 | 5.26 | 5.26 | 5.18 | 5.20 | 82.8K |
| 13:05 | 5.19 | 5.21 | 5.17 | 5.18 | 42.6K |
| 13:10 | 5.17 | 5.20 | 5.16 | 5.16 | 52.8K |
| 13:15 | 5.15 | 5.17 | 5.12 | 5.15 | 74.6K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.15 | 40.0K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.13 | 64.2K |
| 13:30 | 5.14 | 5.19 | 5.14 | 5.18 | 76.8K |
| 13:35 | 5.17 | 5.18 | 5.14 | 5.15 | 62.0K |
| 13:40 | 5.15 | 5.15 | 5.12 | 5.13 | 36.4K |
| 13:45 | 5.12 | 5.14 | 5.11 | 5.11 | 78.0K |
| 13:50 | 5.12 | 5.16 | 5.11 | 5.14 | 75.0K |
| 13:55 | 5.13 | 5.18 | 5.13 | 5.17 | 45.4K |
| 14:00 | 5.17 | 5.19 | 5.16 | 5.16 | 66.6K |
| 14:05 | 5.15 | 5.15 | 5.12 | 5.13 | 43.0K |
| 14:10 | 5.12 | 5.17 | 5.12 | 5.16 | 61.8K |
| 14:15 | 5.15 | 5.20 | 5.14 | 5.18 | 58.0K |
| 14:20 | 5.17 | 5.18 | 5.14 | 5.16 | 52.6K |
| 14:25 | 5.15 | 5.18 | 5.15 | 5.18 | 47.0K |
| 14:30 | 5.17 | 5.21 | 5.17 | 5.19 | 36.2K |
| 14:35 | 5.18 | 5.23 | 5.17 | 5.21 | 81.0K |
| 14:40 | 5.20 | 5.20 | 5.18 | 5.19 | 44.0K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.20 | 49.8K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.21 | 110.8K |
| 15:00 | 5.22 | 5.23 | 5.21 | 5.22 | 34.8K |
| 15:05 | 5.21 | 5.24 | 5.21 | 5.22 | 43.8K |
| 15:10 | 5.21 | 5.26 | 5.21 | 5.24 | 46.0K |
| 15:15 | 5.23 | 5.26 | 5.22 | 5.23 | 46.8K |
| 15:20 | 5.25 | 5.28 | 5.24 | 5.28 | 46.2K |
| 15:25 | 5.29 | 5.29 | 5.25 | 5.26 | 47.2K |
| 15:30 | 5.25 | 5.28 | 5.25 | 5.26 | 44.0K |
| 15:35 | 5.25 | 5.29 | 5.24 | 5.25 | 48.8K |
| 15:40 | 5.26 | 5.27 | 5.24 | 5.26 | 47.4K |
| 15:45 | 5.28 | 5.28 | 5.24 | 5.25 | 42.8K |
| 15:50 | 5.24 | 5.27 | 5.23 | 5.24 | 58.2K |
| 15:55 | 5.23 | 5.25 | 5.23 | 5.25 | 103.8K |