3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.64 | 5.66 | 30.8K |
| 09:35 | 5.69 | 5.76 | 5.62 | 5.76 | 154.4K |
| 09:40 | 5.75 | 5.75 | 5.64 | 5.64 | 28.8K |
| 09:45 | 5.64 | 5.69 | 5.63 | 5.63 | 156.8K |
| 09:50 | 5.62 | 5.72 | 5.60 | 5.72 | 133.2K |
| 09:55 | 5.73 | 5.75 | 5.73 | 5.74 | 33.8K |
| 10:00 | 5.72 | 5.75 | 5.71 | 5.71 | 50.0K |
| 10:05 | 5.72 | 5.73 | 5.72 | 5.73 | 6.8K |
| 10:10 | 5.74 | 5.74 | 5.66 | 5.66 | 76.4K |
| 10:15 | 5.67 | 5.68 | 5.63 | 5.63 | 15.8K |
| 10:20 | 5.61 | 5.61 | 5.58 | 5.59 | 112.2K |
| 10:25 | 5.55 | 5.61 | 5.54 | 5.54 | 41.8K |
| 10:30 | 5.60 | 5.65 | 5.59 | 5.62 | 115.6K |
| 10:35 | 5.61 | 5.64 | 5.61 | 5.61 | 22.0K |
| 10:40 | 5.62 | 5.62 | 5.56 | 5.57 | 11.2K |
| 10:45 | 5.58 | 5.58 | 5.55 | 5.55 | 12.8K |
| 10:50 | 5.56 | 5.60 | 5.54 | 5.59 | 175.4K |
| 10:55 | 5.54 | 5.60 | 5.53 | 5.54 | 69.4K |
| 11:00 | 5.55 | 5.56 | 5.50 | 5.50 | 252.2K |
| 11:05 | 5.49 | 5.49 | 5.46 | 5.49 | 237.4K |
| 11:10 | 5.50 | 5.53 | 5.50 | 5.51 | 42.8K |
| 11:15 | 5.49 | 5.51 | 5.47 | 5.49 | 80.8K |
| 11:20 | 5.48 | 5.48 | 5.42 | 5.44 | 45.4K |
| 11:25 | 5.45 | 5.47 | 5.41 | 5.43 | 175.0K |
| 11:30 | 5.42 | 5.43 | 5.40 | 5.42 | 65.4K |
| 11:35 | 5.43 | 5.43 | 5.38 | 5.38 | 115.4K |
| 11:40 | 5.38 | 5.40 | 5.37 | 5.40 | 46.6K |
| 11:45 | 5.39 | 5.40 | 5.36 | 5.39 | 95.6K |
| 11:50 | 5.40 | 5.40 | 5.39 | 5.40 | 73.0K |
| 11:55 | 5.37 | 5.40 | 5.36 | 5.40 | 131.4K |
| 13:00 | 5.38 | 5.42 | 5.38 | 5.39 | 377.8K |
| 13:05 | 5.38 | 5.40 | 5.35 | 5.40 | 273.8K |
| 13:10 | 5.41 | 5.42 | 5.33 | 5.33 | 424.6K |
| 13:15 | 5.35 | 5.40 | 5.34 | 5.40 | 462.0K |
| 13:20 | 5.41 | 5.42 | 5.37 | 5.38 | 138.4K |
| 13:25 | 5.37 | 5.37 | 5.31 | 5.34 | 293.2K |
| 13:30 | 5.35 | 5.42 | 5.33 | 5.41 | 138.6K |
| 13:35 | 5.40 | 5.41 | 5.39 | 5.41 | 53.6K |
| 13:40 | 5.38 | 5.39 | 5.35 | 5.37 | 428.2K |
| 13:45 | 5.36 | 5.41 | 5.35 | 5.40 | 188.4K |
| 13:50 | 5.39 | 5.42 | 5.39 | 5.42 | 396.6K |
| 13:55 | 5.41 | 5.41 | 5.39 | 5.39 | 371.8K |
| 14:00 | 5.36 | 5.37 | 5.36 | 5.37 | 68.2K |
| 14:05 | 5.35 | 5.37 | 5.34 | 5.35 | 96.4K |
| 14:10 | 5.36 | 5.39 | 5.36 | 5.39 | 57.4K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.38 | 40.2K |
| 14:20 | 5.37 | 5.40 | 5.37 | 5.39 | 63.8K |
| 14:30 | 5.38 | 5.39 | 5.29 | 5.30 | 1,378.0K |
| 14:35 | 5.30 | 5.30 | 5.24 | 5.25 | 232.4K |
| 14:40 | 5.24 | 5.35 | 5.24 | 5.32 | 443.4K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.35 | 33.2K |
| 14:50 | 5.33 | 5.39 | 5.33 | 5.39 | 77.0K |
| 14:55 | 5.40 | 5.40 | 5.37 | 5.37 | 268.4K |
| 15:00 | 5.36 | 5.45 | 5.36 | 5.45 | 547.4K |
| 15:05 | 5.47 | 5.47 | 5.38 | 5.40 | 115.2K |
| 15:10 | 5.39 | 5.41 | 5.39 | 5.40 | 242.4K |
| 15:15 | 5.41 | 5.41 | 5.40 | 5.40 | 38.4K |
| 15:20 | 5.41 | 5.44 | 5.41 | 5.44 | 137.8K |
| 15:25 | 5.45 | 5.47 | 5.45 | 5.47 | 5.6K |
| 15:30 | 5.48 | 5.48 | 5.43 | 5.44 | 37.4K |
| 15:35 | 5.43 | 5.49 | 5.43 | 5.48 | 44.8K |
| 15:40 | 5.47 | 5.51 | 5.47 | 5.51 | 40.4K |
| 15:45 | 5.48 | 5.48 | 5.48 | 5.48 | 21.0K |
| 15:50 | 5.47 | 5.60 | 5.47 | 5.52 | 513.4K |
| 15:55 | 5.53 | 5.63 | 5.49 | 5.53 | 129.8K |