3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.15 | 5.78 | 6.08 | 287.0K |
| 09:35 | 6.07 | 6.20 | 6.00 | 6.20 | 123.0K |
| 09:40 | 6.22 | 6.23 | 6.04 | 6.04 | 70.4K |
| 09:45 | 6.07 | 6.11 | 6.02 | 6.03 | 132.6K |
| 09:50 | 6.02 | 6.15 | 6.02 | 6.15 | 97.8K |
| 09:55 | 6.14 | 6.21 | 6.14 | 6.15 | 120.6K |
| 10:00 | 6.17 | 6.22 | 6.17 | 6.20 | 21.6K |
| 10:05 | 6.19 | 6.19 | 6.15 | 6.17 | 28.4K |
| 10:10 | 6.16 | 6.16 | 6.12 | 6.15 | 50.8K |
| 10:15 | 6.17 | 6.17 | 6.14 | 6.15 | 25.4K |
| 10:20 | 6.17 | 6.18 | 6.12 | 6.12 | 39.0K |
| 10:25 | 6.14 | 6.16 | 6.14 | 6.15 | 34.8K |
| 10:30 | 6.14 | 6.14 | 6.11 | 6.11 | 39.8K |
| 10:35 | 6.10 | 6.10 | 6.04 | 6.05 | 67.8K |
| 10:40 | 6.06 | 6.10 | 6.06 | 6.09 | 19.0K |
| 10:45 | 6.08 | 6.09 | 6.07 | 6.08 | 12.6K |
| 10:50 | 6.09 | 6.09 | 6.05 | 6.06 | 41.6K |
| 10:55 | 6.05 | 6.10 | 6.05 | 6.08 | 19.4K |
| 11:00 | 6.09 | 6.11 | 6.08 | 6.09 | 19.4K |
| 11:05 | 6.10 | 6.10 | 6.06 | 6.09 | 29.2K |
| 11:10 | 6.11 | 6.14 | 6.08 | 6.14 | 16.6K |
| 11:15 | 6.13 | 6.13 | 6.12 | 6.13 | 30.4K |
| 11:20 | 6.12 | 6.14 | 6.12 | 6.14 | 21.0K |
| 11:25 | 6.13 | 6.14 | 6.13 | 6.14 | 10.2K |
| 11:30 | 6.13 | 6.13 | 6.10 | 6.10 | 67.4K |
| 11:35 | 6.11 | 6.11 | 6.08 | 6.08 | 16.8K |
| 11:45 | 6.09 | 6.11 | 6.09 | 6.11 | 15.8K |
| 11:50 | 6.10 | 6.12 | 6.10 | 6.11 | 4.0K |
| 11:55 | 6.12 | 6.12 | 6.09 | 6.10 | 11.4K |
| 13:00 | 6.11 | 6.17 | 6.11 | 6.14 | 54.4K |
| 13:05 | 6.13 | 6.15 | 6.11 | 6.12 | 19.2K |
| 13:10 | 6.11 | 6.14 | 6.11 | 6.12 | 12.2K |
| 13:15 | 6.10 | 6.13 | 6.10 | 6.12 | 40.4K |
| 13:20 | 6.11 | 6.14 | 6.10 | 6.12 | 31.6K |
| 13:25 | 6.10 | 6.10 | 6.07 | 6.07 | 139.6K |
| 13:30 | 6.05 | 6.05 | 6.05 | 6.05 | 38.4K |
| 13:35 | 6.04 | 6.04 | 6.02 | 6.02 | 35.8K |
| 13:40 | 6.01 | 6.02 | 5.99 | 6.00 | 128.4K |
| 13:45 | 6.01 | 6.05 | 5.99 | 6.04 | 278.4K |
| 13:50 | 6.03 | 6.05 | 6.00 | 6.00 | 102.6K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 69.2K |
| 14:00 | 6.01 | 6.05 | 6.00 | 6.04 | 264.8K |
| 14:05 | 6.02 | 6.02 | 5.94 | 5.94 | 89.0K |
| 14:10 | 5.95 | 5.98 | 5.94 | 5.98 | 28.8K |
| 14:15 | 5.97 | 5.98 | 5.92 | 5.93 | 80.8K |
| 14:20 | 5.92 | 5.92 | 5.88 | 5.89 | 244.8K |
| 14:25 | 5.88 | 5.88 | 5.85 | 5.88 | 46.4K |
| 14:30 | 5.89 | 5.93 | 5.89 | 5.93 | 64.4K |
| 14:35 | 5.92 | 5.95 | 5.90 | 5.90 | 110.4K |
| 14:40 | 5.89 | 5.93 | 5.89 | 5.93 | 27.4K |
| 14:45 | 5.92 | 5.93 | 5.89 | 5.91 | 182.2K |
| 14:50 | 5.90 | 5.90 | 5.87 | 5.87 | 77.0K |
| 14:55 | 5.86 | 5.91 | 5.86 | 5.90 | 47.8K |
| 15:00 | 5.89 | 5.89 | 5.87 | 5.88 | 74.0K |
| 15:05 | 5.87 | 5.88 | 5.86 | 5.86 | 195.4K |
| 15:10 | 5.87 | 5.89 | 5.86 | 5.89 | 129.8K |
| 15:15 | 5.88 | 5.89 | 5.83 | 5.84 | 278.0K |
| 15:20 | 5.80 | 5.82 | 5.78 | 5.80 | 561.0K |
| 15:25 | 5.81 | 5.82 | 5.77 | 5.80 | 159.8K |
| 15:30 | 5.79 | 5.80 | 5.76 | 5.76 | 107.6K |
| 15:35 | 5.74 | 5.79 | 5.74 | 5.77 | 221.0K |
| 15:40 | 5.78 | 5.80 | 5.78 | 5.78 | 87.2K |
| 15:45 | 5.79 | 5.80 | 5.77 | 5.79 | 236.4K |
| 15:50 | 5.76 | 5.78 | 5.69 | 5.69 | 356.2K |
| 15:55 | 5.69 | 5.78 | 5.61 | 5.78 | 352.8K |