3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.24 | 6.13 | 6.24 | 131.8K |
| 09:35 | 6.21 | 6.25 | 6.21 | 6.22 | 21.0K |
| 09:40 | 6.25 | 6.27 | 6.25 | 6.26 | 74.0K |
| 09:45 | 6.25 | 6.29 | 6.23 | 6.23 | 100.4K |
| 09:50 | 6.22 | 6.24 | 6.21 | 6.21 | 124.8K |
| 09:55 | 6.22 | 6.22 | 6.11 | 6.14 | 234.0K |
| 10:00 | 6.13 | 6.21 | 6.07 | 6.21 | 570.2K |
| 10:05 | 6.23 | 6.23 | 6.15 | 6.17 | 138.0K |
| 10:10 | 6.15 | 6.15 | 6.12 | 6.14 | 33.0K |
| 10:15 | 6.13 | 6.13 | 6.12 | 6.12 | 23.8K |
| 10:20 | 6.13 | 6.13 | 6.13 | 6.13 | 5.0K |
| 10:25 | 6.14 | 6.18 | 6.14 | 6.16 | 11.6K |
| 10:30 | 6.15 | 6.15 | 6.14 | 6.14 | 3.0K |
| 10:35 | 6.13 | 6.13 | 6.11 | 6.11 | 92.2K |
| 10:40 | 6.11 | 6.11 | 6.11 | 6.11 | 10.8K |
| 10:45 | 6.12 | 6.13 | 6.11 | 6.13 | 5.2K |
| 10:50 | 6.11 | 6.11 | 6.11 | 6.11 | 42.2K |
| 10:55 | 6.10 | 6.10 | 6.08 | 6.08 | 31.6K |
| 11:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 11:05 | 6.08 | 6.14 | 6.08 | 6.13 | 29.2K |
| 11:10 | 6.14 | 6.16 | 6.13 | 6.14 | 16.4K |
| 11:20 | 6.13 | 6.14 | 6.11 | 6.14 | 23.2K |
| 11:25 | 6.13 | 6.13 | 6.13 | 6.13 | 4.4K |
| 11:35 | 6.12 | 6.12 | 6.12 | 6.12 | 7.4K |
| 11:40 | 6.10 | 6.12 | 6.10 | 6.12 | 28.6K |
| 11:55 | 6.11 | 6.14 | 6.11 | 6.14 | 105.6K |
| 13:00 | 6.17 | 6.17 | 6.17 | 6.17 | 4.2K |
| 13:05 | 6.19 | 6.19 | 6.18 | 6.18 | 67.2K |
| 13:10 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |
| 13:15 | 6.18 | 6.18 | 6.15 | 6.15 | 10.8K |
| 13:20 | 6.14 | 6.14 | 6.14 | 6.14 | 18.6K |
| 13:25 | 6.15 | 6.15 | 6.13 | 6.13 | 6.8K |
| 13:30 | 6.12 | 6.12 | 6.12 | 6.12 | 3.4K |
| 13:35 | 6.11 | 6.13 | 6.11 | 6.13 | 110.2K |
| 13:40 | 6.14 | 6.14 | 6.14 | 6.14 | 9.2K |
| 13:50 | 6.13 | 6.15 | 6.13 | 6.15 | 90.6K |
| 13:55 | 6.16 | 6.19 | 6.16 | 6.18 | 21.8K |
| 14:00 | 6.16 | 6.17 | 6.15 | 6.16 | 57.8K |
| 14:05 | 6.19 | 6.22 | 6.19 | 6.22 | 11.7K |
| 14:10 | 6.23 | 6.23 | 6.23 | 6.23 | 6.2K |
| 14:15 | 6.22 | 6.23 | 6.19 | 6.19 | 213.0K |
| 14:20 | 6.18 | 6.20 | 6.17 | 6.20 | 11.4K |
| 14:30 | 6.19 | 6.19 | 6.19 | 6.19 | 7.0K |
| 14:35 | 6.18 | 6.19 | 6.18 | 6.19 | 1.8K |
| 14:40 | 6.18 | 6.19 | 6.18 | 6.19 | 3.2K |
| 14:45 | 6.20 | 6.20 | 6.18 | 6.19 | 16.2K |
| 14:50 | 6.21 | 6.21 | 6.21 | 6.21 | 8.6K |
| 14:55 | 6.18 | 6.19 | 6.18 | 6.19 | 8.2K |
| 15:00 | 6.18 | 6.18 | 6.18 | 6.18 | 10.4K |
| 15:10 | 6.17 | 6.17 | 6.15 | 6.15 | 59.4K |
| 15:15 | 6.14 | 6.14 | 6.13 | 6.13 | 14.4K |
| 15:20 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 15:25 | 6.13 | 6.14 | 6.12 | 6.12 | 92.4K |
| 15:35 | 6.13 | 6.13 | 6.12 | 6.13 | 10.8K |
| 15:45 | 6.14 | 6.14 | 6.13 | 6.13 | 6.2K |
| 15:50 | 6.14 | 6.15 | 6.12 | 6.15 | 33.2K |
| 15:55 | 6.16 | 6.16 | 6.14 | 6.16 | 23.8K |