3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.23 | 5.94 | 6.18 | 424.8K |
| 09:35 | 6.15 | 6.15 | 6.05 | 6.05 | 261.0K |
| 09:40 | 6.02 | 6.11 | 5.98 | 6.10 | 118.6K |
| 09:45 | 6.08 | 6.15 | 6.07 | 6.11 | 126.4K |
| 09:50 | 6.10 | 6.17 | 6.09 | 6.10 | 265.0K |
| 09:55 | 6.09 | 6.09 | 6.04 | 6.04 | 18.8K |
| 10:00 | 6.04 | 6.06 | 6.04 | 6.04 | 4.4K |
| 10:05 | 6.03 | 6.08 | 6.03 | 6.07 | 42.6K |
| 10:10 | 6.08 | 6.10 | 6.08 | 6.10 | 69.2K |
| 10:15 | 6.11 | 6.11 | 6.07 | 6.07 | 8.2K |
| 10:20 | 6.04 | 6.10 | 6.04 | 6.10 | 72.0K |
| 10:25 | 6.08 | 6.11 | 6.07 | 6.11 | 30.2K |
| 10:30 | 6.05 | 6.08 | 6.05 | 6.08 | 100.2K |
| 10:35 | 6.07 | 6.09 | 6.07 | 6.08 | 23.2K |
| 10:40 | 6.09 | 6.14 | 6.09 | 6.14 | 16.6K |
| 10:45 | 6.13 | 6.19 | 6.13 | 6.16 | 44.8K |
| 10:50 | 6.17 | 6.20 | 6.17 | 6.19 | 12.6K |
| 10:55 | 6.17 | 6.17 | 6.15 | 6.15 | 115.6K |
| 11:00 | 6.13 | 6.15 | 6.13 | 6.14 | 6.0K |
| 11:05 | 6.13 | 6.15 | 6.12 | 6.15 | 9.0K |
| 11:10 | 6.14 | 6.14 | 6.12 | 6.13 | 8.6K |
| 11:15 | 6.12 | 6.13 | 6.12 | 6.13 | 3.0K |
| 11:20 | 6.14 | 6.15 | 6.14 | 6.15 | 37.4K |
| 11:30 | 6.14 | 6.14 | 6.13 | 6.13 | 8.2K |
| 11:40 | 6.12 | 6.14 | 6.12 | 6.13 | 57.8K |
| 11:45 | 6.14 | 6.17 | 6.13 | 6.17 | 35.2K |
| 11:50 | 6.18 | 6.18 | 6.15 | 6.15 | 1.6K |
| 11:55 | 6.16 | 6.17 | 6.15 | 6.16 | 10.4K |
| 13:00 | 6.18 | 6.25 | 6.17 | 6.22 | 69.8K |
| 13:05 | 6.23 | 6.28 | 6.23 | 6.25 | 276.8K |
| 13:10 | 6.22 | 6.36 | 6.21 | 6.31 | 360.4K |
| 13:15 | 6.32 | 6.34 | 6.30 | 6.31 | 67.2K |
| 13:20 | 6.32 | 6.35 | 6.31 | 6.32 | 58.4K |
| 13:25 | 6.31 | 6.32 | 6.27 | 6.27 | 25.4K |
| 13:30 | 6.25 | 6.29 | 6.25 | 6.28 | 6.2K |
| 13:35 | 6.32 | 6.32 | 6.31 | 6.32 | 70.8K |
| 13:40 | 6.33 | 6.35 | 6.33 | 6.34 | 37.6K |
| 13:45 | 6.33 | 6.33 | 6.31 | 6.32 | 36.4K |
| 13:50 | 6.33 | 6.33 | 6.24 | 6.26 | 200.0K |
| 13:55 | 6.25 | 6.25 | 6.22 | 6.22 | 44.6K |
| 14:00 | 6.23 | 6.23 | 6.20 | 6.20 | 58.6K |
| 14:05 | 6.21 | 6.21 | 6.19 | 6.21 | 34.6K |
| 14:10 | 6.22 | 6.22 | 6.17 | 6.17 | 33.2K |
| 14:15 | 6.16 | 6.20 | 6.16 | 6.20 | 23.6K |
| 14:20 | 6.22 | 6.23 | 6.20 | 6.23 | 33.6K |
| 14:25 | 6.24 | 6.25 | 6.24 | 6.25 | 8.6K |
| 14:30 | 6.26 | 6.26 | 6.20 | 6.20 | 146.2K |
| 14:35 | 6.18 | 6.21 | 6.15 | 6.19 | 63.6K |
| 14:40 | 6.27 | 6.27 | 6.20 | 6.22 | 39.8K |
| 14:45 | 6.21 | 6.21 | 6.18 | 6.19 | 19.4K |
| 14:50 | 6.18 | 6.19 | 6.18 | 6.19 | 6.8K |
| 14:55 | 6.18 | 6.19 | 6.18 | 6.19 | 5.6K |
| 15:00 | 6.17 | 6.23 | 6.16 | 6.20 | 101.4K |
| 15:05 | 6.21 | 6.21 | 6.20 | 6.20 | 9.6K |
| 15:10 | 6.19 | 6.20 | 6.19 | 6.20 | 7.4K |
| 15:15 | 6.19 | 6.20 | 6.18 | 6.18 | 29.8K |
| 15:20 | 6.17 | 6.19 | 6.15 | 6.19 | 13.2K |
| 15:25 | 6.18 | 6.18 | 6.17 | 6.17 | 5.4K |
| 15:35 | 6.18 | 6.18 | 6.17 | 6.17 | 19.0K |
| 15:45 | 6.17 | 6.19 | 6.17 | 6.18 | 25.8K |
| 15:50 | 6.16 | 6.17 | 6.15 | 6.16 | 19.6K |
| 15:55 | 6.18 | 6.26 | 6.18 | 6.26 | 111.0K |