3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.92 | 5.76 | 5.84 | 11.6K |
| 09:35 | 5.85 | 5.96 | 5.79 | 5.91 | 144.8K |
| 09:40 | 5.95 | 6.00 | 5.88 | 5.88 | 251.6K |
| 09:45 | 5.87 | 5.88 | 5.82 | 5.82 | 218.6K |
| 09:50 | 5.81 | 5.97 | 5.81 | 5.95 | 174.6K |
| 09:55 | 5.92 | 5.95 | 5.92 | 5.95 | 5.4K |
| 10:00 | 5.94 | 5.94 | 5.93 | 5.93 | 28.6K |
| 10:05 | 5.92 | 5.92 | 5.89 | 5.92 | 107.0K |
| 10:10 | 5.94 | 5.98 | 5.94 | 5.97 | 56.4K |
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 4.6K |
| 10:20 | 5.99 | 6.04 | 5.97 | 5.97 | 101.2K |
| 10:25 | 5.96 | 5.96 | 5.91 | 5.91 | 154.2K |
| 10:30 | 5.90 | 6.00 | 5.90 | 5.99 | 41.8K |
| 10:35 | 6.00 | 6.03 | 6.00 | 6.02 | 66.0K |
| 10:40 | 6.00 | 6.01 | 5.98 | 6.01 | 60.4K |
| 10:45 | 6.00 | 6.00 | 5.99 | 5.99 | 1.4K |
| 10:50 | 5.93 | 5.93 | 5.89 | 5.89 | 211.8K |
| 10:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 11:00 | 5.88 | 5.91 | 5.88 | 5.90 | 87.4K |
| 11:05 | 5.91 | 5.97 | 5.90 | 5.96 | 22.2K |
| 11:10 | 5.97 | 5.97 | 5.94 | 5.94 | 3.4K |
| 11:15 | 5.95 | 6.01 | 5.94 | 6.01 | 57.4K |
| 11:20 | 6.00 | 6.00 | 5.92 | 5.98 | 19.0K |
| 11:25 | 5.97 | 6.04 | 5.97 | 6.04 | 83.2K |
| 11:30 | 6.03 | 6.03 | 6.00 | 6.01 | 11.6K |
| 11:35 | 6.00 | 6.00 | 5.99 | 6.00 | 25.8K |
| 11:40 | 5.99 | 6.01 | 5.98 | 6.01 | 36.0K |
| 11:45 | 6.02 | 6.06 | 6.01 | 6.06 | 106.2K |
| 11:50 | 6.05 | 6.05 | 6.00 | 6.01 | 182.2K |
| 11:55 | 6.00 | 6.02 | 6.00 | 6.02 | 157.8K |
| 13:00 | 6.00 | 6.10 | 6.00 | 6.10 | 232.4K |
| 13:05 | 6.08 | 6.08 | 6.04 | 6.06 | 28.2K |
| 13:10 | 6.07 | 6.07 | 6.01 | 6.01 | 57.4K |
| 13:15 | 6.00 | 6.08 | 6.00 | 6.04 | 183.4K |
| 13:20 | 6.06 | 6.06 | 6.00 | 6.00 | 32.2K |
| 13:25 | 6.01 | 6.01 | 6.01 | 6.01 | 24.4K |
| 13:30 | 6.00 | 6.07 | 6.00 | 6.07 | 17.0K |
| 13:35 | 6.08 | 6.08 | 5.99 | 6.02 | 53.2K |
| 13:40 | 6.03 | 6.03 | 6.00 | 6.00 | 81.4K |
| 13:45 | 5.99 | 6.00 | 5.92 | 5.92 | 82.6K |
| 13:50 | 5.91 | 5.95 | 5.89 | 5.93 | 222.4K |
| 13:55 | 5.95 | 5.95 | 5.92 | 5.95 | 19.6K |
| 14:00 | 5.96 | 5.99 | 5.95 | 5.97 | 81.6K |
| 14:05 | 5.98 | 6.00 | 5.97 | 6.00 | 36.6K |
| 14:10 | 5.99 | 6.00 | 5.96 | 6.00 | 37.2K |
| 14:15 | 5.99 | 6.03 | 5.99 | 6.03 | 36.2K |
| 14:20 | 6.04 | 6.04 | 6.03 | 6.04 | 46.4K |
| 14:25 | 6.03 | 6.09 | 6.02 | 6.09 | 29.2K |
| 14:30 | 6.08 | 6.08 | 6.04 | 6.04 | 235.2K |
| 14:35 | 6.03 | 6.03 | 6.01 | 6.03 | 16.4K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.03 | 3.6K |
| 14:45 | 6.04 | 6.04 | 6.03 | 6.03 | 13.4K |
| 14:50 | 6.04 | 6.04 | 6.02 | 6.02 | 81.0K |
| 14:55 | 6.01 | 6.03 | 6.01 | 6.03 | 5.4K |
| 15:00 | 6.02 | 6.05 | 6.02 | 6.04 | 31.8K |
| 15:05 | 6.05 | 6.09 | 6.05 | 6.09 | 42.6K |
| 15:10 | 6.06 | 6.06 | 6.02 | 6.03 | 63.4K |
| 15:15 | 6.02 | 6.03 | 6.02 | 6.03 | 104.2K |
| 15:20 | 6.04 | 6.06 | 6.04 | 6.06 | 26.6K |
| 15:25 | 6.08 | 6.08 | 6.07 | 6.07 | 17.4K |
| 15:30 | 6.06 | 6.10 | 6.05 | 6.10 | 75.4K |
| 15:35 | 6.09 | 6.12 | 6.09 | 6.10 | 220.6K |
| 15:40 | 6.09 | 6.10 | 6.07 | 6.10 | 55.2K |
| 15:45 | 6.09 | 6.12 | 6.09 | 6.11 | 74.2K |
| 15:50 | 6.12 | 6.12 | 6.08 | 6.08 | 104.8K |
| 15:55 | 6.07 | 6.13 | 6.07 | 6.12 | 162.2K |