3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.82 | 5.87 | 129.0K |
| 09:35 | 5.88 | 5.93 | 5.84 | 5.90 | 48.4K |
| 09:40 | 5.89 | 5.89 | 5.87 | 5.88 | 43.8K |
| 09:45 | 5.90 | 5.90 | 5.84 | 5.89 | 154.0K |
| 09:50 | 5.88 | 5.89 | 5.88 | 5.89 | 5.0K |
| 09:55 | 5.90 | 5.90 | 5.84 | 5.84 | 155.4K |
| 10:00 | 5.83 | 5.91 | 5.83 | 5.91 | 15.8K |
| 10:05 | 5.87 | 5.89 | 5.82 | 5.82 | 206.8K |
| 10:10 | 5.80 | 5.84 | 5.80 | 5.84 | 16.0K |
| 10:15 | 5.83 | 5.83 | 5.80 | 5.80 | 82.2K |
| 10:20 | 5.80 | 5.80 | 5.77 | 5.78 | 42.6K |
| 10:25 | 5.77 | 5.77 | 5.73 | 5.76 | 116.6K |
| 10:30 | 5.77 | 5.77 | 5.75 | 5.75 | 54.6K |
| 10:35 | 5.73 | 5.77 | 5.71 | 5.74 | 191.8K |
| 10:40 | 5.76 | 5.80 | 5.76 | 5.77 | 10.6K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.77 | 10.2K |
| 10:50 | 5.78 | 5.82 | 5.78 | 5.79 | 18.0K |
| 10:55 | 5.80 | 5.82 | 5.75 | 5.81 | 78.4K |
| 11:00 | 5.79 | 5.79 | 5.76 | 5.77 | 43.2K |
| 11:05 | 5.76 | 5.77 | 5.74 | 5.75 | 10.6K |
| 11:10 | 5.74 | 5.77 | 5.74 | 5.75 | 29.0K |
| 11:15 | 5.74 | 5.76 | 5.72 | 5.72 | 3.4K |
| 11:20 | 5.73 | 5.80 | 5.73 | 5.79 | 11.2K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.84 | 67.2K |
| 11:30 | 5.84 | 5.85 | 5.81 | 5.83 | 32.6K |
| 11:35 | 5.82 | 5.83 | 5.82 | 5.82 | 3.8K |
| 11:40 | 5.83 | 5.83 | 5.83 | 5.83 | 4.0K |
| 11:50 | 5.82 | 5.82 | 5.81 | 5.81 | 0.8K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 13:00 | 5.81 | 5.89 | 5.81 | 5.89 | 17.0K |
| 13:05 | 5.88 | 5.88 | 5.84 | 5.84 | 4.6K |
| 13:10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.8K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 50.4K |
| 13:20 | 5.84 | 5.86 | 5.81 | 5.85 | 80.2K |
| 13:25 | 5.87 | 5.87 | 5.85 | 5.85 | 39.2K |
| 13:30 | 5.84 | 5.84 | 5.82 | 5.82 | 46.2K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.78 | 63.0K |
| 13:40 | 5.77 | 5.78 | 5.75 | 5.77 | 98.2K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 54.0K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 2.6K |
| 13:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:00 | 5.77 | 5.77 | 5.74 | 5.75 | 25.6K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 14.4K |
| 14:10 | 5.76 | 5.78 | 5.76 | 5.78 | 3.2K |
| 14:20 | 5.77 | 5.77 | 5.75 | 5.75 | 34.2K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.75 | 21.6K |
| 14:35 | 5.73 | 5.73 | 5.73 | 5.73 | 2.2K |
| 14:40 | 5.75 | 5.77 | 5.75 | 5.77 | 17.8K |
| 14:45 | 5.76 | 5.78 | 5.75 | 5.78 | 22.4K |
| 14:50 | 5.77 | 5.77 | 5.76 | 5.77 | 14.2K |
| 14:55 | 5.76 | 5.76 | 5.76 | 5.76 | 12.6K |
| 15:00 | 5.77 | 5.77 | 5.77 | 5.77 | 16.4K |
| 15:10 | 5.76 | 5.78 | 5.76 | 5.78 | 10.4K |
| 15:15 | 5.77 | 5.78 | 5.77 | 5.77 | 8.2K |
| 15:20 | 5.76 | 5.80 | 5.76 | 5.79 | 50.6K |
| 15:25 | 5.79 | 5.79 | 5.76 | 5.76 | 9.0K |
| 15:30 | 5.75 | 5.76 | 5.75 | 5.76 | 43.0K |
| 15:40 | 5.75 | 5.78 | 5.75 | 5.78 | 16.6K |
| 15:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:55 | 5.79 | 5.79 | 5.76 | 5.76 | 41.6K |