3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 6.08 | 5.67 | 6.00 | 1,474.8K |
| 09:35 | 5.96 | 6.05 | 5.93 | 5.95 | 262.8K |
| 09:40 | 5.95 | 5.97 | 5.87 | 5.97 | 309.0K |
| 09:45 | 5.95 | 6.15 | 5.95 | 6.12 | 709.4K |
| 09:50 | 6.16 | 6.20 | 6.11 | 6.11 | 441.4K |
| 09:55 | 6.12 | 6.14 | 6.08 | 6.11 | 171.6K |
| 10:00 | 6.09 | 6.10 | 6.02 | 6.02 | 142.0K |
| 10:05 | 6.01 | 6.04 | 5.97 | 6.03 | 653.0K |
| 10:10 | 6.00 | 6.04 | 6.00 | 6.01 | 119.4K |
| 10:15 | 6.02 | 6.03 | 5.97 | 5.97 | 218.6K |
| 10:20 | 5.98 | 5.98 | 5.91 | 5.93 | 197.0K |
| 10:25 | 5.94 | 6.02 | 5.94 | 6.02 | 65.4K |
| 10:30 | 6.03 | 6.10 | 6.03 | 6.07 | 52.2K |
| 10:35 | 6.05 | 6.05 | 5.99 | 6.02 | 128.6K |
| 10:40 | 6.00 | 6.01 | 5.98 | 6.01 | 18.2K |
| 10:45 | 6.00 | 6.01 | 5.97 | 6.01 | 30.6K |
| 10:50 | 6.00 | 6.03 | 6.00 | 6.00 | 17.0K |
| 10:55 | 6.02 | 6.04 | 6.00 | 6.00 | 126.6K |
| 11:00 | 5.99 | 6.00 | 5.98 | 6.00 | 43.8K |
| 11:05 | 5.99 | 6.00 | 5.96 | 6.00 | 89.6K |
| 11:10 | 5.99 | 5.99 | 5.95 | 5.97 | 86.6K |
| 11:15 | 5.96 | 5.97 | 5.96 | 5.96 | 13.0K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.92 | 89.6K |
| 11:25 | 5.93 | 5.94 | 5.91 | 5.91 | 23.8K |
| 11:30 | 5.90 | 5.90 | 5.88 | 5.90 | 102.4K |
| 11:35 | 5.89 | 5.89 | 5.89 | 5.89 | 11.2K |
| 11:40 | 5.88 | 5.90 | 5.88 | 5.89 | 129.2K |
| 11:45 | 5.86 | 5.87 | 5.86 | 5.86 | 132.6K |
| 11:50 | 5.85 | 5.88 | 5.84 | 5.88 | 114.0K |
| 11:55 | 5.87 | 5.89 | 5.86 | 5.89 | 8.6K |
| 13:00 | 5.89 | 6.08 | 5.89 | 5.98 | 218.8K |
| 13:05 | 5.96 | 6.01 | 5.95 | 5.97 | 113.6K |
| 13:10 | 5.98 | 5.98 | 5.96 | 5.98 | 21.4K |
| 13:15 | 5.99 | 5.99 | 5.95 | 5.97 | 28.0K |
| 13:20 | 5.96 | 6.00 | 5.96 | 5.99 | 30.4K |
| 13:25 | 6.00 | 6.03 | 5.99 | 6.02 | 91.2K |
| 13:30 | 6.00 | 6.02 | 6.00 | 6.02 | 10.4K |
| 13:35 | 6.01 | 6.02 | 5.96 | 5.98 | 65.0K |
| 13:40 | 5.97 | 5.97 | 5.95 | 5.97 | 25.2K |
| 13:45 | 5.99 | 5.99 | 5.98 | 5.98 | 22.0K |
| 13:50 | 5.97 | 6.03 | 5.97 | 5.98 | 46.2K |
| 13:55 | 5.97 | 6.06 | 5.97 | 6.04 | 31.8K |
| 14:00 | 6.03 | 6.03 | 6.00 | 6.00 | 28.8K |
| 14:05 | 5.99 | 6.00 | 5.99 | 6.00 | 5.2K |
| 14:10 | 5.99 | 6.01 | 5.94 | 5.95 | 106.2K |
| 14:15 | 5.94 | 5.98 | 5.94 | 5.94 | 48.4K |
| 14:20 | 5.93 | 5.93 | 5.90 | 5.90 | 35.6K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.90 | 44.4K |
| 14:30 | 5.89 | 5.93 | 5.89 | 5.90 | 79.0K |
| 14:35 | 5.91 | 5.91 | 5.90 | 5.91 | 33.6K |
| 14:40 | 5.91 | 5.91 | 5.90 | 5.91 | 27.6K |
| 14:45 | 5.89 | 5.90 | 5.85 | 5.89 | 210.0K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.88 | 41.8K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.90 | 16.2K |
| 15:00 | 5.89 | 5.90 | 5.87 | 5.90 | 85.2K |
| 15:05 | 5.90 | 5.90 | 5.88 | 5.90 | 34.0K |
| 15:10 | 5.89 | 5.89 | 5.81 | 5.82 | 261.4K |
| 15:15 | 5.83 | 5.85 | 5.83 | 5.85 | 52.6K |
| 15:20 | 5.84 | 5.87 | 5.83 | 5.87 | 78.2K |
| 15:25 | 5.88 | 5.89 | 5.87 | 5.89 | 84.6K |
| 15:30 | 5.88 | 5.89 | 5.86 | 5.88 | 87.2K |
| 15:35 | 5.88 | 5.89 | 5.86 | 5.87 | 47.2K |
| 15:40 | 5.87 | 5.88 | 5.87 | 5.88 | 55.0K |
| 15:45 | 5.87 | 5.98 | 5.87 | 5.91 | 48.6K |
| 15:50 | 5.92 | 5.92 | 5.90 | 5.91 | 23.4K |
| 15:55 | 5.91 | 5.98 | 5.90 | 5.92 | 34.4K |