3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.45 | 5.51 | 50.8K |
| 09:35 | 5.46 | 5.50 | 5.40 | 5.46 | 154.4K |
| 09:40 | 5.47 | 5.57 | 5.47 | 5.57 | 129.8K |
| 09:45 | 5.60 | 5.62 | 5.60 | 5.62 | 65.4K |
| 09:50 | 5.58 | 5.71 | 5.58 | 5.70 | 200.2K |
| 09:55 | 5.69 | 5.70 | 5.63 | 5.68 | 65.0K |
| 10:00 | 5.69 | 5.71 | 5.69 | 5.70 | 133.2K |
| 10:05 | 5.69 | 5.71 | 5.69 | 5.71 | 79.4K |
| 10:10 | 5.67 | 5.70 | 5.67 | 5.68 | 24.8K |
| 10:15 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 10:20 | 5.63 | 5.64 | 5.62 | 5.64 | 55.0K |
| 10:25 | 5.59 | 5.59 | 5.56 | 5.56 | 17.2K |
| 10:30 | 5.57 | 5.59 | 5.56 | 5.56 | 197.0K |
| 10:35 | 5.55 | 5.55 | 5.51 | 5.51 | 96.6K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.51 | 31.8K |
| 10:55 | 5.54 | 5.54 | 5.54 | 5.54 | 19.8K |
| 11:00 | 5.53 | 5.54 | 5.51 | 5.54 | 59.6K |
| 11:05 | 5.52 | 5.52 | 5.52 | 5.52 | 77.4K |
| 11:10 | 5.56 | 5.56 | 5.56 | 5.56 | 42.6K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 22.2K |
| 11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 10.4K |
| 11:25 | 5.58 | 5.58 | 5.55 | 5.55 | 29.4K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 5.8K |
| 11:35 | 5.53 | 5.54 | 5.52 | 5.52 | 106.2K |
| 11:40 | 5.51 | 5.56 | 5.51 | 5.56 | 76.0K |
| 11:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 12.8K |
| 11:55 | 5.54 | 5.54 | 5.54 | 5.54 | 14.8K |
| 13:00 | 5.53 | 5.53 | 5.53 | 5.53 | 66.0K |
| 13:05 | 5.56 | 5.60 | 5.55 | 5.60 | 33.4K |
| 13:10 | 5.59 | 5.64 | 5.58 | 5.64 | 33.2K |
| 13:15 | 5.65 | 5.70 | 5.65 | 5.69 | 74.4K |
| 13:20 | 5.64 | 5.64 | 5.63 | 5.63 | 18.4K |
| 13:25 | 5.64 | 5.78 | 5.63 | 5.78 | 57.2K |
| 13:30 | 5.71 | 5.71 | 5.69 | 5.69 | 6.2K |
| 13:35 | 5.70 | 5.70 | 5.65 | 5.65 | 19.4K |
| 13:40 | 5.62 | 5.64 | 5.58 | 5.64 | 171.4K |
| 13:45 | 5.60 | 5.62 | 5.60 | 5.62 | 12.0K |
| 13:50 | 5.62 | 5.65 | 5.62 | 5.64 | 65.0K |
| 13:55 | 5.65 | 5.67 | 5.62 | 5.62 | 58.2K |
| 14:00 | 5.63 | 5.65 | 5.61 | 5.61 | 14.2K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.62 | 20.0K |
| 14:10 | 5.65 | 5.66 | 5.62 | 5.66 | 132.6K |
| 14:15 | 5.70 | 5.70 | 5.65 | 5.65 | 102.4K |
| 14:20 | 5.67 | 5.67 | 5.61 | 5.62 | 52.6K |
| 14:25 | 5.63 | 5.69 | 5.62 | 5.69 | 42.0K |
| 14:30 | 5.69 | 5.69 | 5.65 | 5.65 | 12.0K |
| 14:35 | 5.67 | 5.67 | 5.64 | 5.67 | 53.2K |
| 14:40 | 5.63 | 5.66 | 5.62 | 5.64 | 11.2K |
| 14:45 | 5.63 | 5.69 | 5.61 | 5.69 | 34.8K |
| 14:50 | 5.69 | 5.69 | 5.68 | 5.68 | 11.6K |
| 14:55 | 5.65 | 5.70 | 5.65 | 5.70 | 18.0K |
| 15:00 | 5.69 | 5.69 | 5.66 | 5.66 | 46.2K |
| 15:05 | 5.67 | 5.69 | 5.67 | 5.69 | 11.8K |
| 15:10 | 5.70 | 5.71 | 5.70 | 5.71 | 25.4K |
| 15:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:20 | 5.73 | 5.74 | 5.73 | 5.74 | 18.4K |
| 15:25 | 5.75 | 5.75 | 5.74 | 5.74 | 228.4K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 27.6K |
| 15:35 | 5.74 | 5.75 | 5.73 | 5.75 | 26.6K |
| 15:40 | 5.74 | 5.74 | 5.73 | 5.73 | 50.0K |
| 15:45 | 5.72 | 5.72 | 5.70 | 5.71 | 39.6K |
| 15:50 | 5.72 | 5.73 | 5.68 | 5.69 | 217.8K |
| 15:55 | 5.71 | 5.71 | 5.65 | 5.65 | 20.8K |