3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.78 | 5.54 | 5.72 | 105.0K |
| 09:35 | 5.70 | 5.76 | 5.62 | 5.73 | 164.4K |
| 09:40 | 5.74 | 5.77 | 5.52 | 5.52 | 174.4K |
| 09:45 | 5.51 | 5.58 | 5.50 | 5.50 | 111.2K |
| 09:50 | 5.51 | 5.58 | 5.51 | 5.55 | 79.2K |
| 09:55 | 5.56 | 5.60 | 5.55 | 5.55 | 61.2K |
| 10:00 | 5.53 | 5.53 | 5.36 | 5.36 | 356.2K |
| 10:05 | 5.36 | 5.45 | 5.30 | 5.43 | 211.6K |
| 10:10 | 5.44 | 5.45 | 5.35 | 5.38 | 154.0K |
| 10:15 | 5.36 | 5.44 | 5.36 | 5.43 | 126.6K |
| 10:20 | 5.42 | 5.51 | 5.41 | 5.51 | 145.8K |
| 10:25 | 5.50 | 5.57 | 5.48 | 5.55 | 77.4K |
| 10:30 | 5.54 | 5.60 | 5.54 | 5.60 | 67.8K |
| 10:35 | 5.59 | 5.59 | 5.50 | 5.50 | 119.6K |
| 10:40 | 5.51 | 5.58 | 5.51 | 5.57 | 88.2K |
| 10:45 | 5.58 | 5.60 | 5.52 | 5.55 | 85.0K |
| 10:50 | 5.52 | 5.56 | 5.46 | 5.51 | 277.8K |
| 10:55 | 5.53 | 5.56 | 5.48 | 5.48 | 79.0K |
| 11:00 | 5.50 | 5.50 | 5.40 | 5.42 | 187.0K |
| 11:05 | 5.43 | 5.50 | 5.43 | 5.49 | 39.6K |
| 11:10 | 5.51 | 5.52 | 5.48 | 5.50 | 40.4K |
| 11:15 | 5.52 | 5.52 | 5.49 | 5.51 | 54.4K |
| 11:20 | 5.50 | 5.51 | 5.42 | 5.44 | 78.4K |
| 11:25 | 5.43 | 5.46 | 5.41 | 5.44 | 67.0K |
| 11:30 | 5.43 | 5.43 | 5.37 | 5.42 | 161.8K |
| 11:35 | 5.43 | 5.48 | 5.41 | 5.44 | 63.8K |
| 11:40 | 5.45 | 5.47 | 5.45 | 5.46 | 25.4K |
| 11:45 | 5.47 | 5.47 | 5.45 | 5.45 | 24.6K |
| 11:50 | 5.43 | 5.46 | 5.43 | 5.43 | 54.2K |
| 11:55 | 5.44 | 5.47 | 5.44 | 5.46 | 34.8K |
| 13:00 | 5.43 | 5.49 | 5.42 | 5.43 | 70.2K |
| 13:05 | 5.45 | 5.45 | 5.43 | 5.44 | 30.4K |
| 13:10 | 5.45 | 5.49 | 5.44 | 5.45 | 90.2K |
| 13:15 | 5.46 | 5.47 | 5.45 | 5.45 | 30.2K |
| 13:20 | 5.46 | 5.48 | 5.45 | 5.45 | 46.6K |
| 13:25 | 5.47 | 5.47 | 5.46 | 5.46 | 18.6K |
| 13:30 | 5.45 | 5.46 | 5.42 | 5.44 | 75.4K |
| 13:35 | 5.46 | 5.46 | 5.45 | 5.46 | 39.4K |
| 13:40 | 5.49 | 5.51 | 5.48 | 5.51 | 23.0K |
| 13:45 | 5.52 | 5.56 | 5.51 | 5.52 | 55.6K |
| 13:50 | 5.53 | 5.57 | 5.51 | 5.54 | 61.8K |
| 13:55 | 5.53 | 5.56 | 5.48 | 5.52 | 45.4K |
| 14:00 | 5.53 | 5.53 | 5.50 | 5.53 | 33.8K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.54 | 35.2K |
| 14:10 | 5.55 | 5.58 | 5.55 | 5.57 | 47.0K |
| 14:15 | 5.59 | 5.62 | 5.58 | 5.62 | 172.8K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.61 | 32.0K |
| 14:25 | 5.62 | 5.62 | 5.58 | 5.58 | 161.4K |
| 14:30 | 5.59 | 5.61 | 5.56 | 5.60 | 47.6K |
| 14:35 | 5.56 | 5.61 | 5.56 | 5.60 | 21.0K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.62 | 160.0K |
| 14:45 | 5.64 | 5.72 | 5.62 | 5.72 | 841.8K |
| 14:50 | 5.74 | 5.78 | 5.73 | 5.77 | 137.8K |
| 14:55 | 5.76 | 5.84 | 5.74 | 5.84 | 197.0K |
| 15:00 | 5.83 | 5.83 | 5.72 | 5.78 | 165.4K |
| 15:05 | 5.79 | 5.79 | 5.74 | 5.74 | 61.2K |
| 15:10 | 5.72 | 5.72 | 5.69 | 5.70 | 68.0K |
| 15:15 | 5.71 | 5.82 | 5.70 | 5.80 | 512.0K |
| 15:20 | 5.79 | 5.79 | 5.71 | 5.74 | 66.3K |
| 15:25 | 5.75 | 5.79 | 5.73 | 5.77 | 302.6K |
| 15:30 | 5.78 | 5.80 | 5.74 | 5.74 | 77.2K |
| 15:35 | 5.73 | 5.77 | 5.73 | 5.74 | 126.0K |
| 15:40 | 5.75 | 5.76 | 5.71 | 5.75 | 51.8K |
| 15:45 | 5.77 | 5.77 | 5.71 | 5.72 | 63.0K |
| 15:50 | 5.72 | 5.75 | 5.70 | 5.74 | 30.2K |
| 15:55 | 5.73 | 5.77 | 5.66 | 5.66 | 50.2K |