3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.36 | 5.48 | 179.6K |
| 09:35 | 5.46 | 5.48 | 5.39 | 5.43 | 199.6K |
| 09:40 | 5.44 | 5.61 | 5.44 | 5.56 | 29.0K |
| 09:45 | 5.55 | 5.57 | 5.44 | 5.44 | 101.4K |
| 09:50 | 5.45 | 5.52 | 5.45 | 5.52 | 47.4K |
| 09:55 | 5.53 | 5.55 | 5.50 | 5.51 | 20.2K |
| 10:00 | 5.56 | 5.59 | 5.55 | 5.58 | 58.2K |
| 10:05 | 5.57 | 5.58 | 5.54 | 5.54 | 33.4K |
| 10:10 | 5.51 | 5.58 | 5.51 | 5.53 | 15.0K |
| 10:15 | 5.54 | 5.56 | 5.51 | 5.56 | 172.0K |
| 10:20 | 5.55 | 5.55 | 5.52 | 5.53 | 58.8K |
| 10:25 | 5.51 | 5.51 | 5.50 | 5.51 | 124.8K |
| 10:30 | 5.52 | 5.54 | 5.48 | 5.51 | 26.2K |
| 10:35 | 5.52 | 5.53 | 5.45 | 5.47 | 218.6K |
| 10:40 | 5.48 | 5.50 | 5.48 | 5.49 | 18.0K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.50 | 11.0K |
| 10:50 | 5.51 | 5.51 | 5.43 | 5.45 | 154.6K |
| 10:55 | 5.44 | 5.47 | 5.43 | 5.44 | 44.8K |
| 11:00 | 5.45 | 5.48 | 5.45 | 5.47 | 11.2K |
| 11:05 | 5.48 | 5.50 | 5.47 | 5.50 | 10.8K |
| 11:10 | 5.48 | 5.48 | 5.46 | 5.46 | 5.4K |
| 11:15 | 5.45 | 5.45 | 5.42 | 5.43 | 14.8K |
| 11:20 | 5.42 | 5.47 | 5.40 | 5.45 | 121.6K |
| 11:25 | 5.46 | 5.49 | 5.45 | 5.45 | 17.4K |
| 11:30 | 5.46 | 5.47 | 5.45 | 5.45 | 8.2K |
| 11:40 | 5.44 | 5.45 | 5.44 | 5.45 | 6.4K |
| 11:45 | 5.46 | 5.46 | 5.45 | 5.46 | 7.2K |
| 11:50 | 5.44 | 5.44 | 5.44 | 5.44 | 4.6K |
| 11:55 | 5.43 | 5.45 | 5.43 | 5.45 | 6.4K |
| 13:00 | 5.44 | 5.64 | 5.44 | 5.57 | 90.4K |
| 13:05 | 5.54 | 5.62 | 5.52 | 5.59 | 19.4K |
| 13:10 | 5.58 | 5.58 | 5.55 | 5.55 | 9.4K |
| 13:15 | 5.55 | 5.68 | 5.55 | 5.68 | 43.6K |
| 13:20 | 5.66 | 5.68 | 5.62 | 5.63 | 165.6K |
| 13:25 | 5.65 | 5.70 | 5.64 | 5.68 | 108.0K |
| 13:30 | 5.66 | 5.66 | 5.63 | 5.65 | 30.6K |
| 13:35 | 5.66 | 5.68 | 5.57 | 5.57 | 207.2K |
| 13:40 | 5.56 | 5.58 | 5.54 | 5.56 | 69.2K |
| 13:45 | 5.55 | 5.57 | 5.53 | 5.55 | 29.6K |
| 13:50 | 5.56 | 5.60 | 5.56 | 5.57 | 36.4K |
| 13:55 | 5.58 | 5.59 | 5.58 | 5.59 | 14.2K |
| 14:00 | 5.58 | 5.59 | 5.55 | 5.55 | 24.4K |
| 14:05 | 5.54 | 5.55 | 5.52 | 5.53 | 14.6K |
| 14:10 | 5.54 | 5.58 | 5.54 | 5.56 | 24.0K |
| 14:15 | 5.57 | 5.57 | 5.54 | 5.56 | 43.2K |
| 14:20 | 5.57 | 5.64 | 5.57 | 5.64 | 36.6K |
| 14:25 | 5.62 | 5.62 | 5.57 | 5.57 | 7.2K |
| 14:30 | 5.56 | 5.59 | 5.56 | 5.59 | 34.0K |
| 14:35 | 5.58 | 5.60 | 5.56 | 5.56 | 74.4K |
| 14:40 | 5.57 | 5.58 | 5.52 | 5.52 | 134.4K |
| 14:45 | 5.53 | 5.55 | 5.52 | 5.55 | 97.2K |
| 14:50 | 5.56 | 5.56 | 5.55 | 5.55 | 14.4K |
| 14:55 | 5.54 | 5.54 | 5.54 | 5.54 | 114.4K |
| 15:00 | 5.53 | 5.55 | 5.53 | 5.54 | 59.8K |
| 15:05 | 5.55 | 5.57 | 5.52 | 5.55 | 57.8K |
| 15:10 | 5.54 | 5.54 | 5.54 | 5.54 | 5.0K |
| 15:15 | 5.53 | 5.54 | 5.53 | 5.53 | 30.0K |
| 15:20 | 5.54 | 5.54 | 5.54 | 5.54 | 12.4K |
| 15:25 | 5.55 | 5.57 | 5.55 | 5.56 | 10.6K |
| 15:30 | 5.55 | 5.55 | 5.54 | 5.54 | 10.4K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 13.2K |
| 15:40 | 5.54 | 5.55 | 5.54 | 5.55 | 33.8K |
| 15:45 | 5.56 | 5.56 | 5.55 | 5.55 | 5.6K |
| 15:50 | 5.54 | 5.54 | 5.53 | 5.54 | 25.8K |
| 15:55 | 5.53 | 5.55 | 5.52 | 5.52 | 33.8K |