3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.67 | 5.50 | 5.64 | 211.6K |
| 09:35 | 5.63 | 5.70 | 5.62 | 5.63 | 873.2K |
| 09:40 | 5.58 | 5.58 | 5.50 | 5.50 | 77.0K |
| 09:45 | 5.58 | 5.64 | 5.58 | 5.59 | 381.2K |
| 09:50 | 5.58 | 5.65 | 5.54 | 5.65 | 213.0K |
| 09:55 | 5.64 | 5.70 | 5.62 | 5.70 | 112.8K |
| 10:00 | 5.71 | 5.73 | 5.67 | 5.72 | 83.0K |
| 10:05 | 5.73 | 5.75 | 5.70 | 5.70 | 68.6K |
| 10:10 | 5.68 | 5.68 | 5.56 | 5.59 | 87.8K |
| 10:15 | 5.58 | 5.59 | 5.56 | 5.56 | 37.4K |
| 10:20 | 5.55 | 5.57 | 5.53 | 5.55 | 73.6K |
| 10:25 | 5.56 | 5.58 | 5.56 | 5.57 | 5.6K |
| 10:30 | 5.61 | 5.72 | 5.59 | 5.70 | 230.2K |
| 10:35 | 5.71 | 5.79 | 5.70 | 5.78 | 110.4K |
| 10:40 | 5.77 | 5.78 | 5.74 | 5.78 | 82.2K |
| 10:45 | 5.78 | 5.78 | 5.72 | 5.74 | 52.0K |
| 10:50 | 5.73 | 5.94 | 5.70 | 5.91 | 583.6K |
| 10:55 | 5.88 | 5.88 | 5.75 | 5.77 | 469.0K |
| 11:00 | 5.76 | 5.87 | 5.72 | 5.85 | 275.4K |
| 11:05 | 5.84 | 5.87 | 5.81 | 5.87 | 118.8K |
| 11:10 | 5.89 | 5.91 | 5.86 | 5.86 | 226.6K |
| 11:15 | 5.83 | 5.85 | 5.82 | 5.82 | 23.8K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.81 | 93.8K |
| 11:25 | 5.82 | 5.85 | 5.81 | 5.85 | 39.2K |
| 11:30 | 5.82 | 5.84 | 5.78 | 5.78 | 72.4K |
| 11:35 | 5.79 | 5.82 | 5.76 | 5.77 | 6.8K |
| 11:40 | 5.78 | 5.80 | 5.77 | 5.77 | 18.4K |
| 11:45 | 5.78 | 5.79 | 5.78 | 5.79 | 9.4K |
| 11:50 | 5.80 | 5.80 | 5.78 | 5.79 | 38.2K |
| 11:55 | 5.80 | 5.81 | 5.80 | 5.81 | 21.8K |
| 13:00 | 5.80 | 5.84 | 5.76 | 5.84 | 204.4K |
| 13:05 | 5.83 | 5.85 | 5.70 | 5.72 | 279.4K |
| 13:10 | 5.72 | 5.76 | 5.72 | 5.75 | 36.4K |
| 13:15 | 5.74 | 5.79 | 5.74 | 5.78 | 33.0K |
| 13:20 | 5.79 | 5.80 | 5.73 | 5.75 | 210.8K |
| 13:25 | 5.74 | 5.75 | 5.72 | 5.72 | 60.8K |
| 13:30 | 5.71 | 5.71 | 5.68 | 5.70 | 28.0K |
| 13:35 | 5.70 | 5.70 | 5.68 | 5.68 | 20.8K |
| 13:40 | 5.67 | 5.67 | 5.62 | 5.65 | 66.4K |
| 13:45 | 5.63 | 5.66 | 5.61 | 5.63 | 39.4K |
| 13:50 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 6.8K |
| 14:00 | 5.63 | 5.66 | 5.63 | 5.66 | 26.0K |
| 14:05 | 5.64 | 5.65 | 5.64 | 5.64 | 12.6K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.64 | 3.6K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.65 | 8.8K |
| 14:20 | 5.63 | 5.63 | 5.59 | 5.61 | 308.6K |
| 14:25 | 5.62 | 5.64 | 5.61 | 5.62 | 75.8K |
| 14:30 | 5.63 | 5.67 | 5.63 | 5.67 | 43.4K |
| 14:35 | 5.66 | 5.67 | 5.64 | 5.64 | 12.0K |
| 14:40 | 5.65 | 5.65 | 5.56 | 5.61 | 45.4K |
| 14:45 | 5.62 | 5.63 | 5.59 | 5.62 | 21.2K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.56 | 251.4K |
| 14:55 | 5.56 | 5.56 | 5.54 | 5.56 | 10.2K |
| 15:00 | 5.55 | 5.57 | 5.54 | 5.55 | 14.2K |
| 15:05 | 5.57 | 5.57 | 5.54 | 5.57 | 18.8K |
| 15:10 | 5.54 | 5.57 | 5.52 | 5.56 | 54.8K |
| 15:15 | 5.55 | 5.59 | 5.55 | 5.58 | 5.8K |
| 15:20 | 5.57 | 5.58 | 5.57 | 5.57 | 20.2K |
| 15:25 | 5.56 | 5.58 | 5.56 | 5.56 | 5.2K |
| 15:30 | 5.57 | 5.60 | 5.56 | 5.60 | 15.0K |
| 15:35 | 5.62 | 5.62 | 5.59 | 5.60 | 35.0K |
| 15:40 | 5.59 | 5.61 | 5.59 | 5.61 | 6.4K |
| 15:45 | 5.60 | 5.60 | 5.58 | 5.58 | 35.0K |
| 15:50 | 5.57 | 5.57 | 5.49 | 5.53 | 249.6K |
| 15:55 | 5.50 | 5.52 | 5.49 | 5.52 | 42.6K |