3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.27 | 5.31 | 18.4K |
| 09:35 | 5.33 | 5.45 | 5.33 | 5.45 | 89.8K |
| 09:40 | 5.43 | 5.48 | 5.39 | 5.48 | 109.0K |
| 09:45 | 5.47 | 5.49 | 5.43 | 5.48 | 197.0K |
| 09:50 | 5.43 | 5.43 | 5.39 | 5.39 | 79.8K |
| 09:55 | 5.40 | 5.40 | 5.28 | 5.28 | 197.4K |
| 10:00 | 5.27 | 5.28 | 5.25 | 5.27 | 128.4K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 4.2K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.26 | 34.0K |
| 10:15 | 5.27 | 5.30 | 5.27 | 5.30 | 13.6K |
| 10:20 | 5.31 | 5.32 | 5.30 | 5.30 | 7.2K |
| 10:25 | 5.28 | 5.28 | 5.26 | 5.26 | 6.6K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.27 | 10.8K |
| 10:35 | 5.26 | 5.26 | 5.19 | 5.19 | 16.4K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.20 | 124.6K |
| 10:50 | 5.21 | 5.23 | 5.21 | 5.22 | 14.2K |
| 10:55 | 5.22 | 5.24 | 5.20 | 5.20 | 30.2K |
| 11:00 | 5.21 | 5.23 | 5.21 | 5.22 | 8.0K |
| 11:05 | 5.20 | 5.23 | 5.19 | 5.21 | 123.2K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 42.0K |
| 11:15 | 5.20 | 5.20 | 5.15 | 5.16 | 14.4K |
| 11:20 | 5.17 | 5.20 | 5.17 | 5.18 | 22.2K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.19 | 2.2K |
| 11:35 | 5.20 | 5.20 | 5.18 | 5.18 | 17.6K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:45 | 5.20 | 5.20 | 5.19 | 5.20 | 2.8K |
| 11:50 | 5.19 | 5.19 | 5.18 | 5.18 | 5.8K |
| 11:55 | 5.15 | 5.15 | 5.10 | 5.13 | 70.8K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.16 | 6.4K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 90.4K |
| 13:10 | 5.19 | 5.20 | 5.15 | 5.15 | 44.2K |
| 13:15 | 5.16 | 5.16 | 5.16 | 5.16 | 2.4K |
| 13:20 | 5.17 | 5.20 | 5.17 | 5.18 | 19.6K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.18 | 3.0K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.19 | 8.4K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:40 | 5.19 | 5.23 | 5.17 | 5.22 | 69.4K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.24 | 9.6K |
| 13:55 | 5.25 | 5.28 | 5.25 | 5.28 | 81.8K |
| 14:00 | 5.27 | 5.27 | 5.23 | 5.23 | 39.0K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 2.8K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.25 | 5.4K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.24 | 10.8K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.22 | 3.8K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:30 | 5.22 | 5.22 | 5.22 | 5.22 | 6.6K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 7.6K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 21.0K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.23 | 4.8K |
| 14:55 | 5.22 | 5.24 | 5.22 | 5.24 | 23.2K |
| 15:05 | 5.25 | 5.26 | 5.25 | 5.25 | 3.4K |
| 15:10 | 5.24 | 5.26 | 5.24 | 5.26 | 14.2K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:20 | 5.26 | 5.27 | 5.26 | 5.27 | 5.4K |
| 15:25 | 5.28 | 5.30 | 5.28 | 5.30 | 23.0K |
| 15:30 | 5.29 | 5.29 | 5.27 | 5.27 | 33.2K |
| 15:35 | 5.28 | 5.28 | 5.25 | 5.28 | 96.2K |
| 15:40 | 5.29 | 5.37 | 5.29 | 5.35 | 88.2K |
| 15:45 | 5.34 | 5.36 | 5.34 | 5.36 | 13.0K |
| 15:50 | 5.35 | 5.36 | 5.30 | 5.33 | 40.2K |
| 15:55 | 5.32 | 5.32 | 5.29 | 5.31 | 30.6K |