3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.22 | 5.06 | 5.16 | 20.0K |
| 09:35 | 5.15 | 5.15 | 5.01 | 5.03 | 261.8K |
| 09:40 | 5.04 | 5.04 | 4.91 | 5.01 | 576.4K |
| 09:45 | 5.03 | 5.11 | 5.03 | 5.11 | 277.4K |
| 09:50 | 5.08 | 5.12 | 5.08 | 5.09 | 24.2K |
| 09:55 | 5.11 | 5.11 | 5.06 | 5.06 | 101.4K |
| 10:00 | 5.08 | 5.12 | 5.08 | 5.12 | 64.4K |
| 10:05 | 5.13 | 5.15 | 5.13 | 5.15 | 34.6K |
| 10:10 | 5.14 | 5.14 | 5.11 | 5.11 | 34.6K |
| 10:15 | 5.12 | 5.16 | 5.10 | 5.16 | 240.2K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.15 | 32.0K |
| 10:25 | 5.13 | 5.17 | 5.12 | 5.17 | 70.8K |
| 10:30 | 5.18 | 5.21 | 5.18 | 5.18 | 39.8K |
| 10:35 | 5.19 | 5.25 | 5.19 | 5.23 | 96.0K |
| 10:40 | 5.21 | 5.24 | 5.19 | 5.23 | 75.0K |
| 10:45 | 5.22 | 5.30 | 5.21 | 5.30 | 99.2K |
| 10:50 | 5.28 | 5.31 | 5.25 | 5.31 | 52.2K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.28 | 30.0K |
| 11:00 | 5.27 | 5.28 | 5.21 | 5.28 | 34.4K |
| 11:05 | 5.25 | 5.25 | 5.21 | 5.21 | 261.6K |
| 11:10 | 5.22 | 5.28 | 5.22 | 5.27 | 9.2K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 1.4K |
| 11:25 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:35 | 5.29 | 5.29 | 5.26 | 5.26 | 55.6K |
| 11:40 | 5.27 | 5.28 | 5.27 | 5.28 | 2.4K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 2.2K |
| 13:00 | 5.30 | 5.32 | 5.28 | 5.32 | 66.4K |
| 13:05 | 5.31 | 5.32 | 5.31 | 5.32 | 42.4K |
| 13:10 | 5.33 | 5.34 | 5.33 | 5.34 | 9.6K |
| 13:15 | 5.33 | 5.35 | 5.33 | 5.34 | 2.8K |
| 13:20 | 5.35 | 5.41 | 5.32 | 5.38 | 87.2K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 6.4K |
| 13:30 | 5.38 | 5.42 | 5.38 | 5.42 | 97.0K |
| 13:35 | 5.43 | 5.45 | 5.43 | 5.44 | 47.6K |
| 13:40 | 5.46 | 5.49 | 5.42 | 5.42 | 72.8K |
| 13:45 | 5.41 | 5.41 | 5.40 | 5.40 | 17.2K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.40 | 7.6K |
| 13:55 | 5.39 | 5.40 | 5.39 | 5.40 | 5.4K |
| 14:00 | 5.40 | 5.40 | 5.38 | 5.38 | 12.0K |
| 14:05 | 5.39 | 5.40 | 5.37 | 5.37 | 8.0K |
| 14:10 | 5.36 | 5.36 | 5.31 | 5.31 | 235.6K |
| 14:15 | 5.29 | 5.31 | 5.27 | 5.30 | 98.0K |
| 14:20 | 5.31 | 5.31 | 5.30 | 5.30 | 86.0K |
| 14:25 | 5.31 | 5.38 | 5.31 | 5.38 | 64.2K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.38 | 5.4K |
| 14:35 | 5.39 | 5.39 | 5.37 | 5.37 | 31.0K |
| 14:40 | 5.38 | 5.39 | 5.38 | 5.39 | 14.4K |
| 14:45 | 5.40 | 5.40 | 5.37 | 5.39 | 5.6K |
| 14:50 | 5.38 | 5.38 | 5.38 | 5.38 | 10.2K |
| 14:55 | 5.39 | 5.40 | 5.39 | 5.40 | 6.4K |
| 15:00 | 5.38 | 5.40 | 5.37 | 5.37 | 125.0K |
| 15:05 | 5.36 | 5.36 | 5.33 | 5.33 | 10.0K |
| 15:10 | 5.34 | 5.34 | 5.33 | 5.33 | 5.2K |
| 15:15 | 5.32 | 5.33 | 5.32 | 5.33 | 113.0K |
| 15:20 | 5.32 | 5.37 | 5.31 | 5.37 | 199.2K |
| 15:25 | 5.36 | 5.36 | 5.36 | 5.36 | 9.4K |
| 15:30 | 5.36 | 5.38 | 5.36 | 5.37 | 84.6K |
| 15:35 | 5.38 | 5.38 | 5.32 | 5.33 | 119.6K |
| 15:40 | 5.29 | 5.33 | 5.29 | 5.30 | 121.0K |
| 15:45 | 5.31 | 5.31 | 5.31 | 5.31 | 15.2K |
| 15:50 | 5.29 | 5.29 | 5.28 | 5.28 | 92.6K |
| 15:55 | 5.27 | 5.27 | 5.24 | 5.24 | 32.8K |