3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.20 | 5.09 | 5.10 | 21.8K |
| 09:35 | 5.08 | 5.15 | 5.05 | 5.12 | 182.4K |
| 09:40 | 5.10 | 5.15 | 5.05 | 5.15 | 29.8K |
| 09:45 | 5.14 | 5.22 | 5.14 | 5.22 | 116.6K |
| 09:50 | 5.23 | 5.29 | 5.23 | 5.29 | 71.8K |
| 09:55 | 5.27 | 5.28 | 5.23 | 5.24 | 33.4K |
| 10:00 | 5.26 | 5.38 | 5.26 | 5.37 | 33.8K |
| 10:05 | 5.34 | 5.39 | 5.33 | 5.35 | 57.6K |
| 10:10 | 5.33 | 5.33 | 5.32 | 5.32 | 4.0K |
| 10:15 | 5.31 | 5.44 | 5.30 | 5.44 | 270.2K |
| 10:20 | 5.46 | 5.54 | 5.45 | 5.54 | 541.2K |
| 10:25 | 5.53 | 5.53 | 5.48 | 5.48 | 297.2K |
| 10:30 | 5.45 | 5.46 | 5.43 | 5.46 | 23.6K |
| 10:35 | 5.47 | 5.48 | 5.43 | 5.43 | 32.8K |
| 10:40 | 5.41 | 5.44 | 5.40 | 5.43 | 171.8K |
| 10:50 | 5.40 | 5.40 | 5.38 | 5.40 | 94.6K |
| 10:55 | 5.39 | 5.39 | 5.31 | 5.34 | 98.8K |
| 11:00 | 5.33 | 5.33 | 5.30 | 5.30 | 75.6K |
| 11:05 | 5.31 | 5.35 | 5.31 | 5.35 | 19.8K |
| 11:10 | 5.36 | 5.36 | 5.33 | 5.33 | 12.6K |
| 11:15 | 5.32 | 5.33 | 5.32 | 5.32 | 8.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 66.8K |
| 11:25 | 5.32 | 5.32 | 5.31 | 5.32 | 7.2K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 19.2K |
| 11:35 | 5.34 | 5.35 | 5.30 | 5.30 | 93.0K |
| 11:40 | 5.29 | 5.29 | 5.27 | 5.29 | 64.6K |
| 11:45 | 5.30 | 5.30 | 5.29 | 5.30 | 6.6K |
| 11:50 | 5.32 | 5.33 | 5.32 | 5.33 | 1.4K |
| 11:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:00 | 5.31 | 5.31 | 5.29 | 5.30 | 45.6K |
| 13:05 | 5.29 | 5.29 | 5.26 | 5.26 | 13.2K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.26 | 148.0K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.26 | 20.8K |
| 13:20 | 5.24 | 5.30 | 5.24 | 5.30 | 117.6K |
| 13:25 | 5.31 | 5.34 | 5.31 | 5.34 | 27.4K |
| 13:30 | 5.33 | 5.33 | 5.33 | 5.33 | 3.0K |
| 13:35 | 5.32 | 5.32 | 5.30 | 5.32 | 10.0K |
| 13:40 | 5.31 | 5.34 | 5.30 | 5.34 | 6.0K |
| 13:45 | 5.36 | 5.36 | 5.34 | 5.34 | 84.2K |
| 13:50 | 5.33 | 5.33 | 5.29 | 5.29 | 43.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 9.2K |
| 14:00 | 5.29 | 5.29 | 5.22 | 5.23 | 149.4K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.25 | 4.0K |
| 14:10 | 5.24 | 5.24 | 5.20 | 5.22 | 46.2K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.22 | 29.4K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.24 | 13.8K |
| 14:25 | 5.25 | 5.25 | 5.23 | 5.24 | 5.0K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.24 | 5.0K |
| 14:35 | 5.22 | 5.23 | 5.20 | 5.21 | 107.6K |
| 14:40 | 5.22 | 5.25 | 5.21 | 5.25 | 60.6K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 3.6K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 20.0K |
| 14:55 | 5.22 | 5.25 | 5.22 | 5.22 | 53.8K |
| 15:00 | 5.23 | 5.26 | 5.23 | 5.26 | 22.6K |
| 15:05 | 5.25 | 5.27 | 5.25 | 5.27 | 34.4K |
| 15:10 | 5.28 | 5.29 | 5.28 | 5.29 | 49.0K |
| 15:15 | 5.28 | 5.32 | 5.28 | 5.30 | 48.2K |
| 15:20 | 5.29 | 5.29 | 5.28 | 5.28 | 4.0K |
| 15:25 | 5.27 | 5.28 | 5.27 | 5.28 | 6.4K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 12.4K |
| 15:35 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 15:40 | 5.28 | 5.28 | 5.24 | 5.24 | 51.4K |
| 15:45 | 5.25 | 5.28 | 5.24 | 5.27 | 14.8K |
| 15:50 | 5.27 | 5.28 | 5.26 | 5.26 | 10.8K |
| 15:55 | 5.26 | 5.36 | 5.24 | 5.36 | 87.0K |