3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.13 | 5.19 | 216.6K |
| 09:35 | 5.21 | 5.23 | 5.12 | 5.12 | 64.0K |
| 09:40 | 5.13 | 5.24 | 5.13 | 5.24 | 115.0K |
| 09:45 | 5.20 | 5.20 | 5.06 | 5.06 | 220.0K |
| 09:50 | 5.02 | 5.12 | 5.02 | 5.12 | 382.4K |
| 09:55 | 5.13 | 5.20 | 5.10 | 5.18 | 154.2K |
| 10:00 | 5.19 | 5.20 | 5.12 | 5.12 | 27.8K |
| 10:05 | 5.13 | 5.21 | 5.13 | 5.21 | 108.0K |
| 10:10 | 5.21 | 5.23 | 5.16 | 5.17 | 84.6K |
| 10:15 | 5.15 | 5.17 | 5.13 | 5.17 | 190.6K |
| 10:20 | 5.19 | 5.28 | 5.19 | 5.27 | 172.4K |
| 10:25 | 5.28 | 5.35 | 5.28 | 5.35 | 415.4K |
| 10:30 | 5.38 | 5.39 | 5.32 | 5.34 | 99.6K |
| 10:35 | 5.32 | 5.34 | 5.28 | 5.30 | 180.0K |
| 10:40 | 5.31 | 5.31 | 5.23 | 5.25 | 124.6K |
| 10:45 | 5.23 | 5.23 | 5.20 | 5.23 | 57.6K |
| 10:50 | 5.24 | 5.36 | 5.24 | 5.33 | 132.2K |
| 10:55 | 5.34 | 5.36 | 5.33 | 5.34 | 28.4K |
| 11:00 | 5.35 | 5.36 | 5.30 | 5.30 | 211.2K |
| 11:05 | 5.31 | 5.31 | 5.30 | 5.30 | 37.4K |
| 11:10 | 5.32 | 5.32 | 5.32 | 5.32 | 3.8K |
| 11:15 | 5.30 | 5.32 | 5.28 | 5.31 | 199.0K |
| 11:20 | 5.29 | 5.32 | 5.26 | 5.28 | 118.0K |
| 11:25 | 5.24 | 5.25 | 5.21 | 5.25 | 160.0K |
| 11:30 | 5.26 | 5.26 | 5.23 | 5.24 | 59.0K |
| 11:35 | 5.25 | 5.25 | 5.23 | 5.24 | 23.2K |
| 11:40 | 5.23 | 5.23 | 5.17 | 5.17 | 113.2K |
| 11:45 | 5.15 | 5.18 | 5.15 | 5.17 | 150.6K |
| 11:50 | 5.18 | 5.20 | 5.18 | 5.19 | 11.2K |
| 11:55 | 5.20 | 5.21 | 5.18 | 5.18 | 6.2K |
| 13:00 | 5.17 | 5.21 | 5.17 | 5.21 | 111.4K |
| 13:05 | 5.20 | 5.21 | 5.18 | 5.19 | 19.6K |
| 13:10 | 5.18 | 5.23 | 5.18 | 5.23 | 152.4K |
| 13:15 | 5.22 | 5.24 | 5.21 | 5.22 | 44.0K |
| 13:20 | 5.20 | 5.23 | 5.16 | 5.16 | 118.0K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.18 | 43.2K |
| 13:30 | 5.17 | 5.18 | 5.13 | 5.13 | 57.2K |
| 13:35 | 5.12 | 5.12 | 5.08 | 5.08 | 278.4K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.09 | 64.6K |
| 13:45 | 5.08 | 5.10 | 5.08 | 5.09 | 42.2K |
| 13:50 | 5.10 | 5.14 | 5.10 | 5.13 | 241.2K |
| 13:55 | 5.14 | 5.18 | 5.14 | 5.18 | 149.2K |
| 14:00 | 5.16 | 5.19 | 5.16 | 5.19 | 180.0K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 156.4K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.17 | 116.0K |
| 14:15 | 5.15 | 5.15 | 5.09 | 5.09 | 115.2K |
| 14:20 | 5.10 | 5.14 | 5.08 | 5.08 | 176.8K |
| 14:25 | 5.07 | 5.12 | 5.07 | 5.12 | 25.6K |
| 14:30 | 5.11 | 5.11 | 5.05 | 5.05 | 228.2K |
| 14:35 | 5.06 | 5.08 | 5.05 | 5.08 | 166.2K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 37.8K |
| 14:45 | 5.09 | 5.09 | 5.05 | 5.05 | 57.2K |
| 14:50 | 5.05 | 5.11 | 5.05 | 5.07 | 264.4K |
| 14:55 | 5.08 | 5.08 | 5.06 | 5.06 | 58.4K |
| 15:00 | 5.05 | 5.05 | 5.03 | 5.03 | 469.8K |
| 15:05 | 5.01 | 5.02 | 5.00 | 5.02 | 568.6K |
| 15:10 | 5.01 | 5.02 | 5.01 | 5.02 | 75.0K |
| 15:15 | 5.01 | 5.05 | 5.01 | 5.05 | 32.8K |
| 15:20 | 5.07 | 5.07 | 5.06 | 5.06 | 62.4K |
| 15:25 | 5.07 | 5.08 | 5.06 | 5.08 | 14.0K |
| 15:30 | 5.07 | 5.08 | 5.05 | 5.05 | 108.8K |
| 15:35 | 5.04 | 5.04 | 5.02 | 5.03 | 23.0K |
| 15:40 | 5.04 | 5.04 | 5.02 | 5.03 | 86.2K |
| 15:45 | 5.04 | 5.06 | 5.04 | 5.06 | 31.6K |
| 15:50 | 5.07 | 5.07 | 5.06 | 5.07 | 23.6K |
| 15:55 | 5.06 | 5.08 | 5.01 | 5.08 | 106.0K |