3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.34 | 5.20 | 5.28 | 581.9K |
| 09:35 | 5.28 | 5.37 | 5.25 | 5.36 | 220.6K |
| 09:40 | 5.35 | 5.44 | 5.30 | 5.35 | 323.4K |
| 09:45 | 5.36 | 5.46 | 5.36 | 5.45 | 210.2K |
| 09:50 | 5.46 | 5.47 | 5.37 | 5.46 | 305.4K |
| 09:55 | 5.44 | 5.45 | 5.30 | 5.30 | 272.4K |
| 10:00 | 5.32 | 5.34 | 5.28 | 5.28 | 135.8K |
| 10:05 | 5.27 | 5.27 | 5.20 | 5.24 | 176.8K |
| 10:10 | 5.24 | 5.24 | 5.18 | 5.18 | 383.4K |
| 10:15 | 5.17 | 5.19 | 5.16 | 5.17 | 234.6K |
| 10:20 | 5.19 | 5.19 | 5.11 | 5.14 | 86.8K |
| 10:25 | 5.16 | 5.19 | 5.15 | 5.16 | 105.2K |
| 10:30 | 5.15 | 5.15 | 5.12 | 5.12 | 113.4K |
| 10:35 | 5.11 | 5.11 | 5.04 | 5.04 | 93.6K |
| 10:40 | 5.06 | 5.08 | 5.04 | 5.08 | 181.4K |
| 10:45 | 5.06 | 5.18 | 5.06 | 5.15 | 206.4K |
| 10:50 | 5.14 | 5.14 | 5.10 | 5.10 | 170.2K |
| 10:55 | 5.09 | 5.11 | 5.07 | 5.10 | 314.6K |
| 11:00 | 5.10 | 5.11 | 5.07 | 5.08 | 73.6K |
| 11:05 | 5.06 | 5.07 | 4.97 | 4.97 | 297.0K |
| 11:10 | 4.99 | 5.04 | 4.98 | 4.99 | 106.6K |
| 11:15 | 4.98 | 4.98 | 4.92 | 4.92 | 76.8K |
| 11:20 | 4.92 | 4.97 | 4.89 | 4.93 | 570.4K |
| 11:25 | 5.00 | 5.05 | 4.95 | 4.98 | 426.8K |
| 11:30 | 5.01 | 5.01 | 4.99 | 4.99 | 34.6K |
| 11:35 | 4.99 | 4.99 | 4.88 | 4.88 | 668.8K |
| 11:40 | 4.85 | 4.90 | 4.84 | 4.88 | 92.4K |
| 11:45 | 4.87 | 4.95 | 4.86 | 4.94 | 378.8K |
| 11:50 | 4.93 | 4.93 | 4.91 | 4.91 | 17.0K |
| 11:55 | 4.90 | 4.94 | 4.90 | 4.90 | 40.8K |
| 13:00 | 4.91 | 4.92 | 4.89 | 4.92 | 78.0K |
| 13:05 | 4.93 | 4.97 | 4.93 | 4.95 | 34.0K |
| 13:10 | 4.94 | 4.95 | 4.91 | 4.91 | 29.0K |
| 13:15 | 4.91 | 4.94 | 4.88 | 4.89 | 387.0K |
| 13:20 | 4.91 | 5.00 | 4.91 | 5.00 | 267.8K |
| 13:25 | 5.01 | 5.07 | 5.01 | 5.07 | 129.2K |
| 13:30 | 5.05 | 5.05 | 4.95 | 4.97 | 1,131.2K |
| 13:35 | 4.99 | 5.03 | 4.98 | 5.02 | 175.2K |
| 13:40 | 5.03 | 5.04 | 4.99 | 4.99 | 183.4K |
| 13:45 | 5.01 | 5.04 | 5.01 | 5.01 | 138.0K |
| 13:50 | 5.02 | 5.05 | 5.01 | 5.05 | 17.4K |
| 13:55 | 5.06 | 5.10 | 5.06 | 5.10 | 146.6K |
| 14:00 | 5.08 | 5.20 | 5.08 | 5.17 | 727.0K |
| 14:05 | 5.18 | 5.22 | 5.12 | 5.14 | 210.2K |
| 14:10 | 5.13 | 5.21 | 5.13 | 5.21 | 54.6K |
| 14:15 | 5.18 | 5.27 | 5.18 | 5.20 | 369.8K |
| 14:20 | 5.22 | 5.26 | 5.20 | 5.21 | 101.4K |
| 14:25 | 5.22 | 5.23 | 5.20 | 5.22 | 89.4K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.20 | 108.0K |
| 14:35 | 5.19 | 5.21 | 5.19 | 5.19 | 32.0K |
| 14:40 | 5.20 | 5.27 | 5.19 | 5.27 | 231.4K |
| 14:45 | 5.28 | 5.40 | 5.27 | 5.39 | 141.4K |
| 14:50 | 5.38 | 5.38 | 5.34 | 5.37 | 198.0K |
| 14:55 | 5.36 | 5.41 | 5.35 | 5.41 | 339.6K |
| 15:00 | 5.42 | 5.50 | 5.42 | 5.47 | 177.8K |
| 15:05 | 5.48 | 5.55 | 5.48 | 5.53 | 373.0K |
| 15:10 | 5.52 | 5.53 | 5.41 | 5.41 | 106.0K |
| 15:15 | 5.39 | 5.45 | 5.38 | 5.45 | 132.2K |
| 15:20 | 5.44 | 5.47 | 5.43 | 5.47 | 148.8K |
| 15:25 | 5.40 | 5.44 | 5.36 | 5.38 | 128.6K |
| 15:30 | 5.34 | 5.43 | 5.34 | 5.43 | 105.6K |
| 15:35 | 5.44 | 5.44 | 5.36 | 5.37 | 123.2K |
| 15:40 | 5.38 | 5.39 | 5.37 | 5.38 | 80.6K |
| 15:45 | 5.39 | 5.41 | 5.39 | 5.41 | 55.6K |
| 15:50 | 5.42 | 5.44 | 5.41 | 5.43 | 129.6K |
| 15:55 | 5.41 | 5.43 | 5.39 | 5.39 | 75.6K |