3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.59 | 4.63 | 4.55 | 4.63 | 81.8K |
| 09:35 | 4.62 | 4.69 | 4.61 | 4.69 | 90.2K |
| 09:40 | 4.69 | 4.79 | 4.69 | 4.74 | 200.0K |
| 09:45 | 4.74 | 4.83 | 4.74 | 4.83 | 267.4K |
| 09:50 | 4.85 | 4.85 | 4.81 | 4.82 | 114.4K |
| 09:55 | 4.80 | 4.81 | 4.76 | 4.77 | 218.6K |
| 10:00 | 4.79 | 4.85 | 4.79 | 4.84 | 105.8K |
| 10:05 | 4.83 | 4.90 | 4.80 | 4.90 | 468.6K |
| 10:10 | 4.91 | 4.95 | 4.90 | 4.95 | 165.4K |
| 10:15 | 4.94 | 4.96 | 4.91 | 4.92 | 626.8K |
| 10:20 | 4.90 | 4.90 | 4.88 | 4.90 | 239.2K |
| 10:25 | 4.89 | 4.91 | 4.89 | 4.89 | 25.2K |
| 10:30 | 4.88 | 4.88 | 4.86 | 4.87 | 59.0K |
| 10:35 | 4.88 | 4.90 | 4.86 | 4.90 | 44.0K |
| 10:40 | 4.91 | 4.94 | 4.91 | 4.94 | 10.8K |
| 10:45 | 4.94 | 5.00 | 4.94 | 4.98 | 414.2K |
| 10:50 | 4.97 | 5.09 | 4.97 | 5.08 | 420.8K |
| 10:55 | 5.09 | 5.10 | 5.03 | 5.10 | 351.8K |
| 11:00 | 5.08 | 5.11 | 5.07 | 5.07 | 248.8K |
| 11:05 | 5.06 | 5.06 | 5.01 | 5.06 | 153.6K |
| 11:10 | 5.06 | 5.07 | 5.03 | 5.03 | 84.2K |
| 11:15 | 5.04 | 5.13 | 5.04 | 5.13 | 162.4K |
| 11:20 | 5.12 | 5.12 | 5.09 | 5.09 | 419.8K |
| 11:25 | 5.10 | 5.11 | 5.08 | 5.10 | 108.6K |
| 11:35 | 5.08 | 5.11 | 5.08 | 5.11 | 28.6K |
| 11:40 | 5.10 | 5.14 | 5.10 | 5.14 | 102.2K |
| 11:45 | 5.13 | 5.14 | 5.12 | 5.12 | 11.0K |
| 11:50 | 5.11 | 5.12 | 5.09 | 5.12 | 127.0K |
| 11:55 | 5.14 | 5.17 | 5.12 | 5.16 | 34.6K |
| 13:00 | 5.14 | 5.28 | 5.14 | 5.21 | 393.8K |
| 13:05 | 5.22 | 5.25 | 5.21 | 5.24 | 259.8K |
| 13:10 | 5.25 | 5.30 | 5.21 | 5.21 | 287.6K |
| 13:15 | 5.22 | 5.24 | 5.20 | 5.24 | 95.0K |
| 13:20 | 5.22 | 5.23 | 5.12 | 5.13 | 298.6K |
| 13:25 | 5.14 | 5.19 | 5.14 | 5.16 | 100.2K |
| 13:30 | 5.15 | 5.21 | 5.15 | 5.17 | 101.0K |
| 13:35 | 5.18 | 5.29 | 5.18 | 5.29 | 277.4K |
| 13:40 | 5.36 | 5.36 | 5.24 | 5.26 | 309.0K |
| 13:45 | 5.27 | 5.27 | 5.23 | 5.24 | 124.2K |
| 13:50 | 5.24 | 5.26 | 5.23 | 5.24 | 187.6K |
| 13:55 | 5.25 | 5.27 | 5.24 | 5.26 | 59.8K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 39.6K |
| 14:05 | 5.27 | 5.31 | 5.27 | 5.29 | 65.2K |
| 14:10 | 5.28 | 5.30 | 5.27 | 5.29 | 81.6K |
| 14:15 | 5.28 | 5.28 | 5.22 | 5.24 | 106.2K |
| 14:20 | 5.24 | 5.33 | 5.23 | 5.33 | 235.6K |
| 14:25 | 5.32 | 5.35 | 5.32 | 5.35 | 168.2K |
| 14:30 | 5.36 | 5.42 | 5.36 | 5.41 | 531.2K |
| 14:35 | 5.42 | 5.43 | 5.40 | 5.42 | 94.8K |
| 14:40 | 5.42 | 5.48 | 5.42 | 5.47 | 312.4K |
| 14:45 | 5.44 | 5.44 | 5.34 | 5.36 | 104.0K |
| 14:50 | 5.37 | 5.38 | 5.34 | 5.36 | 26.2K |
| 14:55 | 5.37 | 5.40 | 5.37 | 5.37 | 69.4K |
| 15:00 | 5.40 | 5.40 | 5.38 | 5.38 | 58.8K |
| 15:05 | 5.37 | 5.37 | 5.34 | 5.35 | 72.4K |
| 15:10 | 5.36 | 5.36 | 5.35 | 5.35 | 88.8K |
| 15:15 | 5.37 | 5.37 | 5.37 | 5.37 | 72.0K |
| 15:20 | 5.37 | 5.37 | 5.37 | 5.37 | 3.0K |
| 15:25 | 5.38 | 5.39 | 5.37 | 5.39 | 482.6K |
| 15:30 | 5.39 | 5.39 | 5.31 | 5.31 | 227.4K |
| 15:35 | 5.28 | 5.33 | 5.28 | 5.30 | 169.8K |
| 15:40 | 5.35 | 5.35 | 5.26 | 5.26 | 165.8K |
| 15:45 | 5.23 | 5.24 | 5.19 | 5.23 | 148.8K |
| 15:50 | 5.22 | 5.24 | 5.20 | 5.21 | 111.4K |
| 15:55 | 5.21 | 5.29 | 5.18 | 5.29 | 104.8K |