3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.03 | 4.05 | 192.4K |
| 09:35 | 4.07 | 4.10 | 4.07 | 4.09 | 151.4K |
| 09:40 | 4.10 | 4.16 | 4.10 | 4.16 | 39.8K |
| 09:45 | 4.13 | 4.21 | 4.12 | 4.13 | 155.6K |
| 09:50 | 4.13 | 4.18 | 4.12 | 4.18 | 91.2K |
| 09:55 | 4.17 | 4.19 | 4.13 | 4.13 | 287.2K |
| 10:00 | 4.12 | 4.15 | 4.08 | 4.08 | 292.2K |
| 10:05 | 4.09 | 4.15 | 4.09 | 4.15 | 26.2K |
| 10:10 | 4.17 | 4.30 | 4.16 | 4.30 | 415.0K |
| 10:15 | 4.29 | 4.29 | 4.27 | 4.28 | 12.2K |
| 10:20 | 4.29 | 4.35 | 4.29 | 4.35 | 15.6K |
| 10:25 | 4.34 | 4.34 | 4.27 | 4.27 | 85.8K |
| 10:30 | 4.29 | 4.38 | 4.29 | 4.38 | 72.2K |
| 10:35 | 4.37 | 4.39 | 4.35 | 4.35 | 266.0K |
| 10:40 | 4.36 | 4.37 | 4.36 | 4.36 | 42.0K |
| 10:45 | 4.39 | 4.41 | 4.35 | 4.35 | 112.2K |
| 10:50 | 4.36 | 4.37 | 4.33 | 4.33 | 97.6K |
| 10:55 | 4.34 | 4.41 | 4.34 | 4.41 | 105.8K |
| 11:00 | 4.40 | 4.49 | 4.40 | 4.45 | 380.6K |
| 11:05 | 4.46 | 4.47 | 4.40 | 4.43 | 159.6K |
| 11:10 | 4.42 | 4.42 | 4.38 | 4.40 | 135.0K |
| 11:15 | 4.40 | 4.41 | 4.40 | 4.40 | 35.4K |
| 11:20 | 4.38 | 4.38 | 4.30 | 4.30 | 108.8K |
| 11:25 | 4.31 | 4.40 | 4.31 | 4.38 | 132.6K |
| 11:30 | 4.37 | 4.39 | 4.33 | 4.33 | 58.2K |
| 11:35 | 4.31 | 4.35 | 4.31 | 4.35 | 23.4K |
| 11:40 | 4.34 | 4.37 | 4.32 | 4.33 | 75.4K |
| 11:45 | 4.32 | 4.34 | 4.32 | 4.34 | 41.0K |
| 11:50 | 4.33 | 4.34 | 4.33 | 4.33 | 35.2K |
| 11:55 | 4.34 | 4.34 | 4.32 | 4.34 | 13.4K |
| 13:00 | 4.33 | 4.34 | 4.31 | 4.31 | 30.6K |
| 13:05 | 4.30 | 4.31 | 4.29 | 4.31 | 77.4K |
| 13:10 | 4.32 | 4.34 | 4.32 | 4.33 | 50.8K |
| 13:15 | 4.33 | 4.34 | 4.32 | 4.32 | 32.6K |
| 13:20 | 4.31 | 4.33 | 4.31 | 4.33 | 16.0K |
| 13:25 | 4.34 | 4.37 | 4.33 | 4.36 | 103.4K |
| 13:30 | 4.35 | 4.38 | 4.35 | 4.38 | 15.4K |
| 13:35 | 4.39 | 4.41 | 4.39 | 4.41 | 28.6K |
| 13:40 | 4.42 | 4.50 | 4.42 | 4.48 | 144.2K |
| 13:45 | 4.48 | 4.50 | 4.41 | 4.43 | 162.4K |
| 13:50 | 4.42 | 4.42 | 4.39 | 4.39 | 98.2K |
| 13:55 | 4.39 | 4.41 | 4.39 | 4.40 | 26.6K |
| 14:00 | 4.39 | 4.39 | 4.36 | 4.38 | 26.8K |
| 14:05 | 4.39 | 4.39 | 4.37 | 4.38 | 50.0K |
| 14:10 | 4.39 | 4.39 | 4.38 | 4.39 | 43.0K |
| 14:15 | 4.40 | 4.43 | 4.40 | 4.43 | 76.6K |
| 14:20 | 4.43 | 4.46 | 4.43 | 4.43 | 97.8K |
| 14:25 | 4.44 | 4.45 | 4.43 | 4.45 | 39.8K |
| 14:30 | 4.47 | 4.47 | 4.44 | 4.44 | 114.6K |
| 14:35 | 4.45 | 4.47 | 4.45 | 4.47 | 58.0K |
| 14:40 | 4.46 | 4.49 | 4.46 | 4.49 | 108.0K |
| 14:45 | 4.47 | 4.54 | 4.47 | 4.50 | 310.6K |
| 14:50 | 4.52 | 4.53 | 4.51 | 4.51 | 28.4K |
| 14:55 | 4.52 | 4.55 | 4.52 | 4.52 | 100.6K |
| 15:00 | 4.54 | 4.55 | 4.52 | 4.55 | 54.6K |
| 15:05 | 4.56 | 4.59 | 4.56 | 4.59 | 110.2K |
| 15:10 | 4.60 | 4.62 | 4.59 | 4.60 | 172.4K |
| 15:15 | 4.59 | 4.64 | 4.59 | 4.63 | 72.0K |
| 15:20 | 4.64 | 4.65 | 4.62 | 4.62 | 50.4K |
| 15:25 | 4.63 | 4.64 | 4.58 | 4.60 | 214.6K |
| 15:30 | 4.59 | 4.59 | 4.57 | 4.58 | 69.0K |
| 15:35 | 4.58 | 4.60 | 4.58 | 4.60 | 25.8K |
| 15:40 | 4.59 | 4.61 | 4.58 | 4.60 | 151.0K |
| 15:45 | 4.61 | 4.61 | 4.58 | 4.60 | 24.2K |
| 15:50 | 4.59 | 4.62 | 4.56 | 4.57 | 77.0K |
| 15:55 | 4.58 | 4.60 | 4.56 | 4.57 | 43.0K |