3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 4.06 | 3.89 | 4.03 | 190.6K |
| 09:35 | 4.02 | 4.11 | 4.02 | 4.07 | 29.2K |
| 09:40 | 4.08 | 4.10 | 4.02 | 4.02 | 156.8K |
| 09:45 | 4.01 | 4.01 | 3.99 | 3.99 | 18.8K |
| 09:50 | 3.98 | 4.02 | 3.98 | 4.02 | 19.4K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.98 | 20.2K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 7.6K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.00 | 2.2K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 20.2K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 168.8K |
| 10:25 | 4.03 | 4.12 | 4.03 | 4.10 | 48.2K |
| 10:30 | 4.06 | 4.10 | 4.06 | 4.10 | 9.4K |
| 10:35 | 4.09 | 4.11 | 4.09 | 4.09 | 47.4K |
| 10:40 | 4.11 | 4.14 | 4.11 | 4.14 | 16.4K |
| 10:45 | 4.13 | 4.14 | 4.03 | 4.07 | 323.0K |
| 10:50 | 4.06 | 4.06 | 4.00 | 4.01 | 58.2K |
| 10:55 | 4.02 | 4.04 | 4.02 | 4.03 | 208.0K |
| 11:00 | 4.04 | 4.06 | 4.04 | 4.04 | 22.8K |
| 11:05 | 4.03 | 4.03 | 4.00 | 4.01 | 30.0K |
| 11:10 | 4.00 | 4.07 | 4.00 | 4.03 | 190.8K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.01 | 152.2K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.01 | 121.6K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.01 | 5.4K |
| 11:30 | 4.02 | 4.04 | 4.02 | 4.04 | 16.8K |
| 11:35 | 4.04 | 4.04 | 4.03 | 4.03 | 8.8K |
| 11:40 | 4.04 | 4.05 | 4.04 | 4.05 | 11.6K |
| 11:50 | 4.06 | 4.08 | 4.06 | 4.08 | 2.2K |
| 11:55 | 4.08 | 4.08 | 4.04 | 4.06 | 90.6K |
| 13:00 | 4.08 | 4.10 | 4.08 | 4.10 | 115.4K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.08 | 32.2K |
| 13:10 | 4.07 | 4.08 | 4.07 | 4.07 | 5.2K |
| 13:15 | 4.09 | 4.12 | 4.09 | 4.12 | 50.2K |
| 13:20 | 4.13 | 4.13 | 4.11 | 4.11 | 19.8K |
| 13:25 | 4.10 | 4.13 | 4.07 | 4.09 | 68.0K |
| 13:40 | 4.08 | 4.13 | 4.08 | 4.13 | 89.0K |
| 13:45 | 4.13 | 4.14 | 4.09 | 4.13 | 84.0K |
| 13:50 | 4.11 | 4.11 | 4.09 | 4.09 | 53.4K |
| 13:55 | 4.10 | 4.16 | 4.10 | 4.16 | 239.0K |
| 14:00 | 4.17 | 4.20 | 4.17 | 4.20 | 76.2K |
| 14:05 | 4.20 | 4.25 | 4.20 | 4.23 | 87.8K |
| 14:10 | 4.22 | 4.22 | 4.18 | 4.20 | 115.6K |
| 14:15 | 4.21 | 4.22 | 4.19 | 4.22 | 141.4K |
| 14:20 | 4.20 | 4.20 | 4.17 | 4.17 | 54.2K |
| 14:25 | 4.16 | 4.22 | 4.16 | 4.22 | 105.2K |
| 14:30 | 4.23 | 4.23 | 4.20 | 4.22 | 36.6K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.18 | 21.0K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.21 | 41.0K |
| 14:45 | 4.22 | 4.24 | 4.22 | 4.23 | 92.8K |
| 14:50 | 4.24 | 4.29 | 4.24 | 4.29 | 241.2K |
| 14:55 | 4.29 | 4.35 | 4.29 | 4.32 | 306.0K |
| 15:00 | 4.34 | 4.35 | 4.31 | 4.32 | 79.2K |
| 15:05 | 4.33 | 4.34 | 4.32 | 4.34 | 78.4K |
| 15:10 | 4.33 | 4.33 | 4.30 | 4.32 | 119.6K |
| 15:15 | 4.33 | 4.33 | 4.31 | 4.32 | 81.4K |
| 15:20 | 4.31 | 4.35 | 4.30 | 4.34 | 98.6K |
| 15:25 | 4.35 | 4.38 | 4.32 | 4.37 | 367.6K |
| 15:30 | 4.36 | 4.36 | 4.35 | 4.36 | 31.2K |
| 15:35 | 4.35 | 4.35 | 4.35 | 4.35 | 23.6K |
| 15:40 | 4.34 | 4.34 | 4.31 | 4.31 | 123.8K |
| 15:45 | 4.34 | 4.35 | 4.31 | 4.35 | 239.4K |
| 15:50 | 4.36 | 4.36 | 4.33 | 4.35 | 109.4K |
| 15:55 | 4.38 | 4.39 | 4.31 | 4.35 | 124.8K |