3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.06 | 4.06 | 1.0K |
| 09:35 | 4.00 | 4.03 | 3.95 | 3.99 | 101.8K |
| 09:40 | 3.99 | 4.03 | 3.97 | 4.01 | 167.2K |
| 09:45 | 4.02 | 4.02 | 4.00 | 4.01 | 13.2K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.03 | 5.0K |
| 09:55 | 4.05 | 4.05 | 3.98 | 3.98 | 65.6K |
| 10:00 | 3.99 | 3.99 | 3.97 | 3.98 | 17.8K |
| 10:05 | 4.02 | 4.04 | 4.01 | 4.01 | 31.2K |
| 10:10 | 4.02 | 4.07 | 4.02 | 4.03 | 16.4K |
| 10:15 | 4.04 | 4.04 | 4.00 | 4.02 | 14.8K |
| 10:20 | 4.02 | 4.03 | 3.98 | 3.98 | 20.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 28.2K |
| 10:30 | 3.99 | 3.99 | 3.88 | 3.93 | 247.6K |
| 10:35 | 3.93 | 3.95 | 3.90 | 3.94 | 24.8K |
| 10:40 | 3.95 | 3.96 | 3.94 | 3.95 | 25.2K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 4.4K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 15.4K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 3.6K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 21.6K |
| 11:05 | 3.98 | 3.99 | 3.96 | 3.99 | 60.6K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 7.4K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 0.4K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 11:35 | 3.99 | 4.00 | 3.99 | 3.99 | 46.6K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.99 | 4.4K |
| 11:50 | 3.97 | 3.99 | 3.95 | 3.99 | 42.6K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.01 | 10.6K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.01 | 2.0K |
| 13:15 | 4.02 | 4.03 | 4.02 | 4.03 | 8.4K |
| 13:20 | 4.04 | 4.06 | 4.02 | 4.02 | 5.2K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:30 | 4.02 | 4.05 | 4.02 | 4.05 | 69.4K |
| 13:35 | 4.04 | 4.10 | 4.04 | 4.10 | 48.0K |
| 13:40 | 4.09 | 4.13 | 4.09 | 4.13 | 13.4K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.11 | 47.6K |
| 13:55 | 4.10 | 4.10 | 4.02 | 4.04 | 44.8K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.07 | 31.4K |
| 14:05 | 4.06 | 4.07 | 4.04 | 4.04 | 8.2K |
| 14:10 | 4.05 | 4.05 | 4.04 | 4.05 | 16.8K |
| 14:15 | 4.06 | 4.07 | 4.06 | 4.07 | 6.0K |
| 14:20 | 4.06 | 4.06 | 4.04 | 4.04 | 5.2K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 4.2K |
| 14:40 | 4.00 | 4.03 | 4.00 | 4.03 | 5.2K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.00 | 5.6K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 12.6K |
| 15:00 | 4.02 | 4.03 | 4.02 | 4.02 | 8.0K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 15:10 | 4.00 | 4.00 | 3.97 | 3.97 | 32.4K |
| 15:15 | 4.02 | 4.02 | 3.97 | 3.97 | 57.4K |
| 15:20 | 3.96 | 4.01 | 3.96 | 3.99 | 55.4K |
| 15:30 | 3.98 | 3.98 | 3.95 | 3.96 | 60.2K |
| 15:35 | 3.95 | 3.96 | 3.95 | 3.96 | 32.8K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 9.8K |
| 15:45 | 3.96 | 3.97 | 3.95 | 3.96 | 32.2K |
| 15:50 | 3.97 | 3.97 | 3.96 | 3.96 | 1.6K |
| 15:55 | 3.97 | 3.99 | 3.95 | 3.99 | 58.2K |