3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.05 | 4.01 | 4.03 | 10.0K |
| 09:35 | 4.04 | 4.06 | 4.00 | 4.00 | 101.2K |
| 09:40 | 3.95 | 3.98 | 3.91 | 3.96 | 169.6K |
| 09:45 | 3.98 | 4.01 | 3.96 | 3.97 | 159.8K |
| 09:50 | 3.96 | 3.97 | 3.93 | 3.94 | 196.0K |
| 09:55 | 3.96 | 3.96 | 3.88 | 3.93 | 195.2K |
| 10:00 | 3.92 | 3.98 | 3.92 | 3.98 | 140.4K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 39.8K |
| 10:10 | 4.03 | 4.05 | 4.03 | 4.05 | 13.4K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 10:20 | 4.05 | 4.08 | 4.05 | 4.08 | 23.8K |
| 10:25 | 4.09 | 4.10 | 4.06 | 4.06 | 30.8K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.05 | 2.8K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.07 | 33.6K |
| 10:40 | 4.06 | 4.07 | 4.05 | 4.06 | 16.0K |
| 10:45 | 4.08 | 4.08 | 4.05 | 4.07 | 15.6K |
| 10:50 | 4.06 | 4.08 | 4.00 | 4.04 | 117.4K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 14.6K |
| 11:00 | 4.01 | 4.01 | 3.99 | 4.00 | 2.6K |
| 11:05 | 4.02 | 4.03 | 4.00 | 4.00 | 37.0K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.01 | 180.6K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 11:20 | 4.04 | 4.05 | 4.04 | 4.04 | 10.2K |
| 11:25 | 4.03 | 4.03 | 4.03 | 4.03 | 27.6K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.6K |
| 11:40 | 4.05 | 4.05 | 4.03 | 4.03 | 18.4K |
| 11:45 | 4.02 | 4.02 | 4.00 | 4.01 | 10.0K |
| 11:55 | 4.02 | 4.04 | 4.01 | 4.04 | 9.0K |
| 13:00 | 4.03 | 4.03 | 4.00 | 4.00 | 23.2K |
| 13:05 | 3.98 | 4.06 | 3.98 | 4.06 | 13.4K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 5.2K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 2.2K |
| 13:20 | 4.03 | 4.03 | 3.98 | 4.01 | 64.8K |
| 13:25 | 4.03 | 4.04 | 4.02 | 4.02 | 9.6K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.02 | 2.6K |
| 13:35 | 4.03 | 4.03 | 4.02 | 4.03 | 25.8K |
| 13:40 | 4.02 | 4.04 | 4.02 | 4.02 | 5.0K |
| 13:45 | 4.04 | 4.04 | 4.00 | 4.01 | 9.2K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 83.8K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 67.4K |
| 14:00 | 4.00 | 4.03 | 4.00 | 4.01 | 56.6K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:15 | 4.02 | 4.03 | 4.02 | 4.02 | 10.8K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 14:25 | 4.02 | 4.04 | 4.02 | 4.02 | 22.6K |
| 14:40 | 4.03 | 4.06 | 4.03 | 4.05 | 78.8K |
| 14:45 | 4.08 | 4.20 | 4.08 | 4.20 | 310.2K |
| 14:50 | 4.14 | 4.14 | 4.11 | 4.13 | 10.2K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.17 | 63.4K |
| 15:00 | 4.14 | 4.16 | 4.12 | 4.14 | 23.8K |
| 15:05 | 4.16 | 4.18 | 4.13 | 4.17 | 7.6K |
| 15:10 | 4.15 | 4.16 | 4.12 | 4.16 | 16.0K |
| 15:15 | 4.13 | 4.16 | 4.12 | 4.13 | 11.8K |
| 15:20 | 4.15 | 4.16 | 4.15 | 4.16 | 6.4K |
| 15:25 | 4.16 | 4.16 | 4.13 | 4.16 | 103.0K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:40 | 4.15 | 4.16 | 4.10 | 4.11 | 100.4K |
| 15:45 | 4.10 | 4.11 | 4.07 | 4.09 | 74.0K |
| 15:50 | 4.10 | 4.10 | 4.09 | 4.09 | 3.0K |
| 15:55 | 4.10 | 4.11 | 4.07 | 4.09 | 20.4K |