3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.24 | 4.22 | 4.24 | 6.8K |
| 09:35 | 4.25 | 4.29 | 4.24 | 4.24 | 97.2K |
| 09:40 | 4.25 | 4.25 | 4.24 | 4.24 | 2.4K |
| 09:45 | 4.22 | 4.24 | 4.20 | 4.20 | 64.0K |
| 09:50 | 4.24 | 4.25 | 4.23 | 4.25 | 12.6K |
| 09:55 | 4.28 | 4.28 | 4.21 | 4.21 | 58.4K |
| 10:00 | 4.20 | 4.21 | 4.19 | 4.20 | 51.6K |
| 10:05 | 4.19 | 4.20 | 4.18 | 4.19 | 32.8K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 13.6K |
| 10:15 | 4.17 | 4.18 | 4.14 | 4.14 | 93.8K |
| 10:20 | 4.15 | 4.18 | 4.15 | 4.15 | 12.0K |
| 10:25 | 4.14 | 4.16 | 4.14 | 4.16 | 4.4K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.17 | 30.8K |
| 10:35 | 4.18 | 4.22 | 4.18 | 4.22 | 24.2K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.22 | 5.2K |
| 10:45 | 4.21 | 4.21 | 4.15 | 4.19 | 22.6K |
| 10:50 | 4.17 | 4.17 | 4.14 | 4.14 | 9.4K |
| 10:55 | 4.15 | 4.16 | 4.15 | 4.16 | 3.8K |
| 11:00 | 4.15 | 4.16 | 4.15 | 4.16 | 7.4K |
| 11:05 | 4.16 | 4.16 | 4.15 | 4.16 | 6.8K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 9.4K |
| 11:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.18 | 19.6K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.18 | 37.4K |
| 11:30 | 4.17 | 4.18 | 4.17 | 4.18 | 13.0K |
| 11:40 | 4.17 | 4.18 | 4.17 | 4.18 | 12.0K |
| 11:45 | 4.19 | 4.19 | 4.16 | 4.16 | 12.0K |
| 11:50 | 4.17 | 4.18 | 4.17 | 4.18 | 2.8K |
| 11:55 | 4.19 | 4.23 | 4.19 | 4.23 | 40.2K |
| 13:00 | 4.22 | 4.22 | 4.19 | 4.19 | 23.6K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 15.6K |
| 13:15 | 4.16 | 4.16 | 4.15 | 4.15 | 50.6K |
| 13:20 | 4.16 | 4.20 | 4.16 | 4.20 | 11.4K |
| 13:25 | 4.18 | 4.20 | 4.18 | 4.18 | 5.6K |
| 13:30 | 4.16 | 4.17 | 4.13 | 4.13 | 32.6K |
| 13:35 | 4.11 | 4.12 | 4.10 | 4.11 | 54.6K |
| 13:40 | 4.10 | 4.10 | 4.00 | 4.00 | 571.6K |
| 13:45 | 4.06 | 4.06 | 4.03 | 4.04 | 50.0K |
| 13:50 | 4.05 | 4.08 | 4.05 | 4.08 | 34.6K |
| 13:55 | 4.07 | 4.08 | 4.06 | 4.07 | 36.4K |
| 14:00 | 4.06 | 4.07 | 4.04 | 4.07 | 57.8K |
| 14:05 | 4.08 | 4.10 | 4.08 | 4.10 | 15.4K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.08 | 9.0K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.10 | 53.0K |
| 14:20 | 4.09 | 4.11 | 4.09 | 4.11 | 29.2K |
| 14:25 | 4.10 | 4.10 | 4.07 | 4.08 | 83.8K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 9.0K |
| 14:35 | 4.06 | 4.06 | 3.99 | 4.03 | 198.0K |
| 14:40 | 4.04 | 4.06 | 4.04 | 4.06 | 2.6K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.05 | 10.2K |
| 14:55 | 4.07 | 4.10 | 4.07 | 4.10 | 139.6K |
| 15:00 | 4.09 | 4.09 | 4.08 | 4.09 | 39.4K |
| 15:05 | 4.08 | 4.08 | 4.08 | 4.08 | 23.2K |
| 15:10 | 4.09 | 4.09 | 4.09 | 4.09 | 38.0K |
| 15:15 | 4.08 | 4.09 | 4.08 | 4.09 | 12.6K |
| 15:20 | 4.10 | 4.10 | 4.08 | 4.09 | 5.6K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 15:35 | 4.10 | 4.11 | 4.10 | 4.11 | 21.4K |
| 15:40 | 4.10 | 4.10 | 4.08 | 4.08 | 9.2K |
| 15:45 | 4.09 | 4.09 | 4.08 | 4.08 | 13.2K |
| 15:50 | 4.09 | 4.09 | 4.08 | 4.09 | 16.4K |
| 15:55 | 4.10 | 4.10 | 4.08 | 4.08 | 20.2K |