3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.70 | 4.40 | 4.45 | 831.0K |
| 09:35 | 4.46 | 4.59 | 4.45 | 4.50 | 533.8K |
| 09:40 | 4.49 | 4.49 | 4.31 | 4.36 | 300.8K |
| 09:45 | 4.32 | 4.42 | 4.32 | 4.36 | 423.0K |
| 09:50 | 4.37 | 4.37 | 4.32 | 4.32 | 102.2K |
| 09:55 | 4.33 | 4.33 | 4.24 | 4.29 | 159.6K |
| 10:00 | 4.28 | 4.28 | 4.16 | 4.16 | 144.4K |
| 10:05 | 4.15 | 4.28 | 4.13 | 4.18 | 138.6K |
| 10:10 | 4.15 | 4.20 | 4.12 | 4.20 | 268.2K |
| 10:15 | 4.21 | 4.21 | 4.15 | 4.15 | 123.0K |
| 10:20 | 4.17 | 4.18 | 4.14 | 4.14 | 196.6K |
| 10:25 | 4.13 | 4.15 | 4.13 | 4.14 | 71.2K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 16.2K |
| 10:35 | 4.12 | 4.12 | 4.10 | 4.11 | 69.8K |
| 10:40 | 4.10 | 4.11 | 4.08 | 4.11 | 126.0K |
| 10:45 | 4.12 | 4.15 | 4.10 | 4.10 | 236.4K |
| 10:50 | 4.11 | 4.14 | 4.11 | 4.12 | 16.0K |
| 10:55 | 4.13 | 4.16 | 4.13 | 4.16 | 93.6K |
| 11:00 | 4.15 | 4.15 | 4.09 | 4.12 | 72.6K |
| 11:05 | 4.11 | 4.11 | 4.06 | 4.06 | 90.2K |
| 11:10 | 4.08 | 4.10 | 4.06 | 4.10 | 66.6K |
| 11:15 | 4.06 | 4.06 | 4.03 | 4.04 | 118.8K |
| 11:20 | 4.03 | 4.06 | 4.02 | 4.03 | 135.0K |
| 11:25 | 4.01 | 4.02 | 3.99 | 4.02 | 352.6K |
| 11:30 | 4.01 | 4.04 | 4.01 | 4.04 | 19.2K |
| 11:35 | 4.05 | 4.06 | 4.05 | 4.06 | 19.6K |
| 11:40 | 4.07 | 4.10 | 4.07 | 4.10 | 24.8K |
| 11:45 | 4.11 | 4.13 | 4.11 | 4.13 | 5.2K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 28.0K |
| 11:55 | 4.13 | 4.13 | 4.12 | 4.12 | 8.6K |
| 13:00 | 4.13 | 4.24 | 4.13 | 4.20 | 738.8K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 24.0K |
| 13:15 | 4.20 | 4.20 | 4.13 | 4.13 | 237.2K |
| 13:20 | 4.12 | 4.18 | 4.12 | 4.17 | 105.0K |
| 13:25 | 4.16 | 4.16 | 4.13 | 4.13 | 25.0K |
| 13:30 | 4.12 | 4.22 | 4.12 | 4.22 | 122.8K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 12.8K |
| 13:40 | 4.19 | 4.25 | 4.17 | 4.25 | 134.4K |
| 13:45 | 4.24 | 4.24 | 4.20 | 4.20 | 30.4K |
| 13:50 | 4.22 | 4.32 | 4.19 | 4.19 | 280.6K |
| 13:55 | 4.18 | 4.18 | 4.15 | 4.15 | 2.2K |
| 14:00 | 4.18 | 4.18 | 4.15 | 4.15 | 25.0K |
| 14:05 | 4.17 | 4.17 | 4.16 | 4.16 | 67.2K |
| 14:15 | 4.17 | 4.17 | 4.16 | 4.17 | 2.8K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 55.0K |
| 14:25 | 4.19 | 4.19 | 4.17 | 4.17 | 14.2K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 42.2K |
| 14:35 | 4.15 | 4.16 | 4.15 | 4.16 | 85.4K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 14:45 | 4.16 | 4.16 | 4.16 | 4.16 | 18.4K |
| 14:50 | 4.17 | 4.26 | 4.15 | 4.26 | 106.2K |
| 14:55 | 4.27 | 4.29 | 4.25 | 4.29 | 58.0K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 50.0K |
| 15:05 | 4.29 | 4.29 | 4.25 | 4.25 | 4.6K |
| 15:10 | 4.29 | 4.34 | 4.29 | 4.34 | 91.8K |
| 15:15 | 4.30 | 4.30 | 4.30 | 4.30 | 46.8K |
| 15:20 | 4.28 | 4.28 | 4.24 | 4.24 | 51.2K |
| 15:25 | 4.26 | 4.26 | 4.26 | 4.26 | 56.2K |
| 15:30 | 4.24 | 4.24 | 4.21 | 4.21 | 106.8K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 43.0K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 27.6K |
| 15:55 | 4.22 | 4.23 | 4.22 | 4.23 | 66.6K |