3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.26 | 4.09 | 4.16 | 313.6K |
| 09:35 | 4.21 | 4.25 | 4.18 | 4.25 | 88.0K |
| 09:40 | 4.25 | 4.26 | 4.25 | 4.25 | 20.0K |
| 09:45 | 4.21 | 4.23 | 4.19 | 4.23 | 31.0K |
| 09:50 | 4.24 | 4.30 | 4.20 | 4.28 | 244.4K |
| 09:55 | 4.30 | 4.35 | 4.29 | 4.29 | 99.2K |
| 10:00 | 4.30 | 4.36 | 4.30 | 4.36 | 102.6K |
| 10:05 | 4.35 | 4.39 | 4.34 | 4.39 | 107.6K |
| 10:10 | 4.37 | 4.37 | 4.34 | 4.34 | 106.4K |
| 10:15 | 4.35 | 4.36 | 4.33 | 4.36 | 82.6K |
| 10:20 | 4.35 | 4.36 | 4.32 | 4.32 | 90.6K |
| 10:25 | 4.31 | 4.31 | 4.30 | 4.30 | 51.4K |
| 10:30 | 4.28 | 4.28 | 4.28 | 4.28 | 146.0K |
| 10:35 | 4.26 | 4.26 | 4.20 | 4.20 | 95.8K |
| 10:40 | 4.19 | 4.19 | 4.13 | 4.18 | 135.8K |
| 10:45 | 4.15 | 4.15 | 4.09 | 4.09 | 212.6K |
| 10:50 | 4.08 | 4.08 | 4.02 | 4.05 | 219.2K |
| 10:55 | 4.04 | 4.05 | 4.04 | 4.05 | 11.0K |
| 11:00 | 4.06 | 4.09 | 4.06 | 4.09 | 15.8K |
| 11:05 | 4.10 | 4.14 | 4.10 | 4.14 | 12.0K |
| 11:10 | 4.11 | 4.13 | 4.11 | 4.12 | 9.2K |
| 11:15 | 4.11 | 4.14 | 4.06 | 4.14 | 167.8K |
| 11:20 | 4.15 | 4.18 | 4.14 | 4.14 | 42.2K |
| 11:25 | 4.13 | 4.14 | 4.13 | 4.14 | 8.2K |
| 11:30 | 4.15 | 4.16 | 4.15 | 4.16 | 2.6K |
| 11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 13.2K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 11:55 | 4.12 | 4.14 | 4.12 | 4.14 | 41.0K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 13:05 | 4.16 | 4.18 | 4.16 | 4.18 | 61.0K |
| 13:10 | 4.17 | 4.18 | 4.17 | 4.18 | 90.2K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 14.6K |
| 13:20 | 4.19 | 4.19 | 4.12 | 4.13 | 100.2K |
| 13:25 | 4.14 | 4.20 | 4.14 | 4.20 | 87.6K |
| 13:30 | 4.22 | 4.28 | 4.22 | 4.27 | 124.4K |
| 13:35 | 4.29 | 4.30 | 4.29 | 4.29 | 50.0K |
| 13:40 | 4.29 | 4.32 | 4.28 | 4.31 | 347.4K |
| 13:45 | 4.28 | 4.31 | 4.27 | 4.31 | 167.6K |
| 13:50 | 4.28 | 4.28 | 4.28 | 4.28 | 4.4K |
| 13:55 | 4.25 | 4.27 | 4.21 | 4.23 | 340.6K |
| 14:00 | 4.22 | 4.24 | 4.22 | 4.24 | 25.0K |
| 14:05 | 4.22 | 4.22 | 4.16 | 4.21 | 133.0K |
| 14:10 | 4.19 | 4.21 | 4.17 | 4.18 | 141.2K |
| 14:15 | 4.19 | 4.26 | 4.19 | 4.26 | 144.6K |
| 14:20 | 4.25 | 4.26 | 4.22 | 4.22 | 97.6K |
| 14:25 | 4.22 | 4.25 | 4.21 | 4.21 | 107.0K |
| 14:30 | 4.22 | 4.22 | 4.16 | 4.16 | 104.4K |
| 14:35 | 4.17 | 4.17 | 4.13 | 4.13 | 135.4K |
| 14:40 | 4.12 | 4.12 | 4.03 | 4.03 | 252.4K |
| 14:45 | 4.02 | 4.04 | 4.00 | 4.04 | 143.4K |
| 14:50 | 4.05 | 4.09 | 4.05 | 4.09 | 20.0K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.09 | 14.4K |
| 15:00 | 4.08 | 4.08 | 4.05 | 4.06 | 155.6K |
| 15:05 | 4.05 | 4.06 | 4.05 | 4.05 | 99.4K |
| 15:10 | 4.06 | 4.07 | 4.05 | 4.05 | 95.2K |
| 15:20 | 4.04 | 4.04 | 4.02 | 4.02 | 20.6K |
| 15:25 | 4.01 | 4.04 | 4.01 | 4.04 | 41.8K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.05 | 21.2K |
| 15:35 | 4.03 | 4.04 | 4.03 | 4.04 | 39.4K |
| 15:40 | 4.01 | 4.02 | 4.01 | 4.02 | 117.8K |
| 15:45 | 4.01 | 4.01 | 3.97 | 3.97 | 158.2K |
| 15:50 | 3.99 | 4.00 | 3.96 | 3.96 | 280.2K |
| 15:55 | 3.95 | 3.98 | 3.92 | 3.95 | 117.0K |