3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.04 | 3.96 | 3.97 | 256.0K |
| 09:35 | 3.98 | 4.00 | 3.91 | 3.94 | 310.2K |
| 09:40 | 3.95 | 4.00 | 3.95 | 4.00 | 6.6K |
| 09:45 | 3.97 | 3.99 | 3.92 | 3.94 | 66.2K |
| 09:50 | 3.93 | 4.00 | 3.93 | 4.00 | 18.0K |
| 09:55 | 3.98 | 3.99 | 3.96 | 3.99 | 37.8K |
| 10:00 | 4.01 | 4.01 | 3.97 | 3.97 | 62.6K |
| 10:05 | 3.98 | 4.01 | 3.97 | 4.01 | 41.6K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.98 | 20.8K |
| 10:15 | 4.01 | 4.03 | 3.98 | 4.00 | 44.2K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 5.6K |
| 10:25 | 4.00 | 4.02 | 3.95 | 3.95 | 70.6K |
| 10:30 | 3.94 | 3.95 | 3.91 | 3.93 | 48.4K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.93 | 9.6K |
| 10:40 | 3.95 | 3.95 | 3.93 | 3.93 | 1.4K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 3.2K |
| 10:50 | 3.95 | 4.00 | 3.95 | 3.98 | 101.6K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 58.4K |
| 11:00 | 4.01 | 4.01 | 3.98 | 3.98 | 82.4K |
| 11:05 | 4.00 | 4.07 | 4.00 | 4.05 | 90.6K |
| 11:10 | 4.09 | 4.12 | 4.09 | 4.11 | 76.0K |
| 11:15 | 4.10 | 4.10 | 4.01 | 4.05 | 630.2K |
| 11:20 | 4.06 | 4.15 | 4.05 | 4.12 | 167.6K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.09 | 9.6K |
| 11:30 | 4.10 | 4.10 | 4.08 | 4.08 | 5.8K |
| 11:35 | 4.11 | 4.13 | 4.11 | 4.12 | 37.2K |
| 11:40 | 4.11 | 4.13 | 4.10 | 4.11 | 33.8K |
| 11:45 | 4.14 | 4.15 | 4.13 | 4.15 | 38.2K |
| 11:50 | 4.16 | 4.19 | 4.16 | 4.18 | 63.0K |
| 11:55 | 4.17 | 4.19 | 4.16 | 4.16 | 28.0K |
| 13:00 | 4.17 | 4.17 | 4.14 | 4.16 | 43.4K |
| 13:05 | 4.15 | 4.17 | 4.13 | 4.13 | 49.6K |
| 13:10 | 4.12 | 4.17 | 4.12 | 4.14 | 19.0K |
| 13:15 | 4.15 | 4.15 | 4.14 | 4.15 | 20.6K |
| 13:20 | 4.16 | 4.17 | 4.14 | 4.15 | 62.4K |
| 13:25 | 4.14 | 4.16 | 4.14 | 4.15 | 45.8K |
| 13:30 | 4.14 | 4.15 | 4.13 | 4.14 | 23.8K |
| 13:35 | 4.15 | 4.23 | 4.14 | 4.23 | 197.2K |
| 13:40 | 4.22 | 4.23 | 4.17 | 4.17 | 115.0K |
| 13:45 | 4.18 | 4.24 | 4.17 | 4.24 | 80.8K |
| 13:50 | 4.25 | 4.27 | 4.22 | 4.23 | 85.0K |
| 13:55 | 4.22 | 4.22 | 4.16 | 4.18 | 66.8K |
| 14:00 | 4.20 | 4.22 | 4.19 | 4.22 | 45.6K |
| 14:05 | 4.23 | 4.24 | 4.21 | 4.21 | 135.4K |
| 14:10 | 4.21 | 4.21 | 4.17 | 4.18 | 55.2K |
| 14:15 | 4.21 | 4.21 | 4.18 | 4.20 | 64.2K |
| 14:20 | 4.21 | 4.23 | 4.21 | 4.22 | 40.8K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.6K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 9.4K |
| 14:35 | 4.19 | 4.20 | 4.16 | 4.20 | 54.6K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.18 | 27.8K |
| 14:45 | 4.19 | 4.20 | 4.14 | 4.16 | 28.6K |
| 14:50 | 4.17 | 4.17 | 4.16 | 4.17 | 15.2K |
| 14:55 | 4.16 | 4.16 | 4.13 | 4.13 | 101.8K |
| 15:00 | 4.14 | 4.14 | 4.12 | 4.13 | 15.4K |
| 15:05 | 4.14 | 4.15 | 4.14 | 4.15 | 16.0K |
| 15:10 | 4.14 | 4.14 | 4.13 | 4.14 | 13.0K |
| 15:15 | 4.13 | 4.13 | 4.13 | 4.13 | 9.4K |
| 15:20 | 4.12 | 4.13 | 4.11 | 4.12 | 77.4K |
| 15:25 | 4.13 | 4.16 | 4.13 | 4.15 | 16.8K |
| 15:30 | 4.14 | 4.14 | 4.12 | 4.12 | 11.2K |
| 15:35 | 4.13 | 4.13 | 4.11 | 4.12 | 33.6K |
| 15:40 | 4.13 | 4.14 | 4.13 | 4.14 | 7.8K |
| 15:45 | 4.13 | 4.14 | 4.13 | 4.14 | 12.0K |
| 15:50 | 4.13 | 4.14 | 4.11 | 4.14 | 30.4K |
| 15:55 | 4.14 | 4.19 | 4.12 | 4.19 | 65.0K |