3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.17 | 4.02 | 4.07 | 792.6K |
| 09:35 | 4.09 | 4.19 | 4.07 | 4.16 | 336.2K |
| 09:40 | 4.10 | 4.22 | 4.09 | 4.21 | 198.2K |
| 09:45 | 4.21 | 4.25 | 4.14 | 4.18 | 328.2K |
| 09:50 | 4.19 | 4.32 | 4.19 | 4.29 | 514.8K |
| 09:55 | 4.30 | 4.35 | 4.23 | 4.30 | 582.2K |
| 10:00 | 4.31 | 4.32 | 4.26 | 4.28 | 161.0K |
| 10:05 | 4.30 | 4.48 | 4.30 | 4.44 | 732.0K |
| 10:10 | 4.45 | 4.45 | 4.40 | 4.43 | 90.0K |
| 10:15 | 4.43 | 4.43 | 4.31 | 4.31 | 157.0K |
| 10:20 | 4.33 | 4.35 | 4.26 | 4.29 | 653.6K |
| 10:25 | 4.30 | 4.31 | 4.28 | 4.29 | 186.8K |
| 10:30 | 4.28 | 4.28 | 4.24 | 4.25 | 285.6K |
| 10:35 | 4.28 | 4.28 | 4.27 | 4.28 | 19.6K |
| 10:40 | 4.29 | 4.33 | 4.25 | 4.31 | 316.6K |
| 10:45 | 4.30 | 4.30 | 4.24 | 4.24 | 86.6K |
| 10:50 | 4.21 | 4.22 | 4.18 | 4.18 | 345.8K |
| 10:55 | 4.14 | 4.16 | 4.11 | 4.14 | 270.8K |
| 11:00 | 4.12 | 4.13 | 4.08 | 4.08 | 290.4K |
| 11:05 | 4.08 | 4.11 | 3.99 | 4.01 | 939.0K |
| 11:10 | 4.02 | 4.04 | 4.00 | 4.01 | 333.2K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.01 | 95.2K |
| 11:20 | 4.01 | 4.03 | 3.98 | 3.98 | 358.8K |
| 11:25 | 3.97 | 3.97 | 3.94 | 3.95 | 331.2K |
| 11:30 | 3.96 | 3.99 | 3.95 | 3.99 | 252.2K |
| 11:35 | 3.97 | 4.00 | 3.97 | 3.99 | 7.2K |
| 11:40 | 4.00 | 4.00 | 3.99 | 4.00 | 10.2K |
| 11:45 | 4.01 | 4.02 | 4.01 | 4.01 | 26.2K |
| 11:50 | 4.00 | 4.03 | 4.00 | 4.03 | 31.8K |
| 11:55 | 4.04 | 4.06 | 4.04 | 4.04 | 11.8K |
| 13:00 | 4.04 | 4.05 | 4.04 | 4.04 | 200.8K |
| 13:05 | 4.05 | 4.07 | 4.05 | 4.06 | 8.8K |
| 13:10 | 4.08 | 4.10 | 4.06 | 4.10 | 65.2K |
| 13:15 | 4.08 | 4.15 | 4.05 | 4.11 | 432.4K |
| 13:20 | 4.10 | 4.21 | 4.10 | 4.12 | 118.4K |
| 13:25 | 4.13 | 4.14 | 4.10 | 4.10 | 33.0K |
| 13:30 | 4.11 | 4.11 | 4.09 | 4.11 | 33.0K |
| 13:35 | 4.12 | 4.13 | 4.10 | 4.10 | 28.4K |
| 13:40 | 4.12 | 4.13 | 4.08 | 4.09 | 119.4K |
| 13:45 | 4.12 | 4.13 | 4.11 | 4.11 | 56.0K |
| 13:50 | 4.11 | 4.12 | 4.08 | 4.10 | 17.0K |
| 13:55 | 4.08 | 4.08 | 4.06 | 4.06 | 25.8K |
| 14:00 | 4.07 | 4.07 | 3.99 | 4.00 | 269.8K |
| 14:05 | 4.01 | 4.03 | 4.01 | 4.02 | 81.4K |
| 14:10 | 4.02 | 4.05 | 4.02 | 4.03 | 24.0K |
| 14:15 | 4.01 | 4.03 | 4.01 | 4.03 | 44.8K |
| 14:20 | 4.02 | 4.02 | 4.00 | 4.02 | 85.0K |
| 14:25 | 4.00 | 4.00 | 3.95 | 3.95 | 104.8K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.95 | 38.6K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 13.4K |
| 14:40 | 3.96 | 3.99 | 3.95 | 3.98 | 60.0K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 14.8K |
| 14:50 | 3.95 | 3.97 | 3.94 | 3.97 | 56.8K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.95 | 101.2K |
| 15:00 | 3.97 | 3.98 | 3.95 | 3.98 | 12.4K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 5.6K |
| 15:10 | 3.96 | 3.97 | 3.96 | 3.97 | 70.8K |
| 15:15 | 3.97 | 3.98 | 3.97 | 3.98 | 8.8K |
| 15:20 | 3.99 | 3.99 | 3.93 | 3.93 | 114.8K |
| 15:25 | 3.92 | 3.96 | 3.92 | 3.95 | 218.0K |
| 15:30 | 3.93 | 3.98 | 3.92 | 3.94 | 124.6K |
| 15:35 | 3.93 | 3.94 | 3.92 | 3.92 | 71.4K |
| 15:40 | 3.93 | 3.93 | 3.92 | 3.92 | 33.6K |
| 15:45 | 3.93 | 3.93 | 3.92 | 3.92 | 1.0K |
| 15:50 | 3.93 | 3.93 | 3.92 | 3.92 | 7.8K |
| 15:55 | 3.93 | 3.96 | 3.92 | 3.94 | 86.6K |