3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.45 | 3.32 | 3.45 | 163.8K |
| 09:35 | 3.47 | 3.62 | 3.47 | 3.54 | 624.0K |
| 09:40 | 3.53 | 3.53 | 3.51 | 3.51 | 204.4K |
| 09:45 | 3.50 | 3.52 | 3.48 | 3.52 | 212.0K |
| 09:50 | 3.48 | 3.50 | 3.48 | 3.50 | 74.8K |
| 09:55 | 3.51 | 3.52 | 3.51 | 3.52 | 13.4K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 81.2K |
| 10:10 | 3.52 | 3.58 | 3.52 | 3.58 | 214.4K |
| 10:15 | 3.59 | 3.60 | 3.58 | 3.60 | 124.0K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.62 | 34.4K |
| 10:25 | 3.63 | 3.68 | 3.63 | 3.65 | 136.8K |
| 10:30 | 3.64 | 3.64 | 3.58 | 3.60 | 288.0K |
| 10:35 | 3.59 | 3.60 | 3.59 | 3.60 | 28.4K |
| 10:40 | 3.59 | 3.61 | 3.59 | 3.61 | 109.6K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.62 | 80.4K |
| 10:50 | 3.63 | 3.67 | 3.63 | 3.67 | 521.2K |
| 10:55 | 3.68 | 3.73 | 3.68 | 3.70 | 558.4K |
| 11:00 | 3.72 | 3.76 | 3.72 | 3.76 | 75.2K |
| 11:05 | 3.77 | 3.77 | 3.75 | 3.75 | 136.2K |
| 11:10 | 3.77 | 3.80 | 3.75 | 3.75 | 519.2K |
| 11:15 | 3.76 | 3.76 | 3.71 | 3.74 | 140.2K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.76 | 25.2K |
| 11:25 | 3.77 | 3.85 | 3.77 | 3.85 | 79.4K |
| 11:30 | 3.84 | 3.90 | 3.83 | 3.90 | 1,259.2K |
| 11:35 | 3.89 | 3.90 | 3.86 | 3.90 | 397.6K |
| 11:40 | 3.92 | 3.93 | 3.90 | 3.91 | 986.2K |
| 11:45 | 3.93 | 3.94 | 3.92 | 3.92 | 87.8K |
| 11:50 | 3.93 | 3.93 | 3.88 | 3.88 | 43.2K |
| 11:55 | 3.90 | 3.90 | 3.88 | 3.90 | 71.6K |
| 13:00 | 3.89 | 3.92 | 3.85 | 3.85 | 570.0K |
| 13:05 | 3.86 | 3.86 | 3.84 | 3.84 | 151.8K |
| 13:10 | 3.93 | 3.98 | 3.93 | 3.96 | 539.8K |
| 13:15 | 3.95 | 4.03 | 3.95 | 4.03 | 810.0K |
| 13:20 | 4.02 | 4.02 | 3.90 | 3.97 | 720.0K |
| 13:25 | 4.00 | 4.00 | 3.96 | 3.99 | 164.6K |
| 13:30 | 3.93 | 3.98 | 3.92 | 3.96 | 241.6K |
| 13:35 | 3.99 | 4.01 | 3.95 | 4.00 | 204.2K |
| 13:40 | 3.97 | 3.97 | 3.95 | 3.96 | 301.6K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.96 | 86.8K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.96 | 121.2K |
| 13:55 | 3.95 | 3.95 | 3.92 | 3.92 | 307.8K |
| 14:00 | 3.91 | 3.96 | 3.91 | 3.96 | 137.6K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.97 | 56.4K |
| 14:10 | 3.99 | 4.01 | 3.98 | 4.00 | 333.2K |
| 14:15 | 4.01 | 4.05 | 4.01 | 4.05 | 78.0K |
| 14:20 | 4.03 | 4.05 | 4.02 | 4.02 | 105.8K |
| 14:25 | 4.03 | 4.08 | 4.03 | 4.05 | 188.8K |
| 14:30 | 4.06 | 4.08 | 4.05 | 4.05 | 178.2K |
| 14:35 | 4.04 | 4.05 | 3.99 | 4.00 | 262.2K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 41.2K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.00 | 32.0K |
| 14:50 | 4.02 | 4.02 | 4.00 | 4.00 | 4.0K |
| 14:55 | 4.01 | 4.03 | 4.01 | 4.03 | 3.2K |
| 15:00 | 4.02 | 4.03 | 4.01 | 4.03 | 140.2K |
| 15:10 | 4.03 | 4.09 | 4.02 | 4.09 | 621.6K |
| 15:15 | 4.10 | 4.15 | 4.10 | 4.13 | 256.6K |
| 15:20 | 4.15 | 4.19 | 4.11 | 4.11 | 330.0K |
| 15:25 | 4.10 | 4.13 | 4.10 | 4.13 | 108.0K |
| 15:30 | 4.12 | 4.17 | 4.12 | 4.16 | 86.6K |
| 15:35 | 4.17 | 4.17 | 4.16 | 4.16 | 34.4K |
| 15:40 | 4.17 | 4.17 | 4.07 | 4.11 | 133.0K |
| 15:45 | 4.10 | 4.11 | 4.05 | 4.05 | 135.6K |
| 15:50 | 4.06 | 4.10 | 4.05 | 4.05 | 109.2K |
| 15:55 | 4.07 | 4.10 | 4.02 | 4.08 | 262.2K |