3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.30 | 3.26 | 3.29 | 85.8K |
| 09:35 | 3.31 | 3.36 | 3.24 | 3.24 | 271.8K |
| 09:40 | 3.25 | 3.29 | 3.25 | 3.29 | 24.2K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 09:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:55 | 3.25 | 3.34 | 3.25 | 3.34 | 284.8K |
| 10:00 | 3.32 | 3.39 | 3.32 | 3.34 | 131.8K |
| 10:05 | 3.33 | 3.33 | 3.31 | 3.31 | 40.0K |
| 10:10 | 3.31 | 3.33 | 3.31 | 3.32 | 3.8K |
| 10:15 | 3.33 | 3.35 | 3.33 | 3.35 | 90.6K |
| 10:20 | 3.37 | 3.38 | 3.37 | 3.38 | 96.4K |
| 10:25 | 3.37 | 3.37 | 3.33 | 3.34 | 11.0K |
| 10:35 | 3.33 | 3.35 | 3.33 | 3.34 | 119.0K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 3.2K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 60.2K |
| 10:50 | 3.37 | 3.39 | 3.36 | 3.37 | 177.4K |
| 10:55 | 3.35 | 3.35 | 3.32 | 3.32 | 59.6K |
| 11:00 | 3.32 | 3.37 | 3.32 | 3.37 | 26.8K |
| 11:05 | 3.35 | 3.35 | 3.33 | 3.33 | 118.0K |
| 11:10 | 3.35 | 3.40 | 3.35 | 3.40 | 192.0K |
| 11:15 | 3.35 | 3.37 | 3.35 | 3.37 | 117.2K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.38 | 23.8K |
| 11:45 | 3.39 | 3.40 | 3.39 | 3.39 | 33.2K |
| 11:50 | 3.38 | 3.38 | 3.38 | 3.38 | 64.6K |
| 11:55 | 3.39 | 3.40 | 3.39 | 3.40 | 2.8K |
| 13:05 | 3.40 | 3.40 | 3.39 | 3.39 | 0.4K |
| 13:10 | 3.41 | 3.41 | 3.41 | 3.41 | 14.4K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 13.4K |
| 13:20 | 3.41 | 3.41 | 3.40 | 3.40 | 0.6K |
| 13:30 | 3.38 | 3.39 | 3.38 | 3.39 | 66.4K |
| 13:35 | 3.38 | 3.38 | 3.36 | 3.37 | 23.4K |
| 13:40 | 3.36 | 3.36 | 3.35 | 3.35 | 25.0K |
| 13:45 | 3.34 | 3.34 | 3.33 | 3.33 | 66.0K |
| 13:50 | 3.32 | 3.32 | 3.32 | 3.32 | 24.8K |
| 14:00 | 3.33 | 3.36 | 3.33 | 3.36 | 22.2K |
| 14:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 14:10 | 3.34 | 3.34 | 3.32 | 3.32 | 0.4K |
| 14:15 | 3.35 | 3.35 | 3.34 | 3.34 | 61.6K |
| 14:20 | 3.32 | 3.32 | 3.31 | 3.31 | 41.4K |
| 14:25 | 3.32 | 3.32 | 3.32 | 3.32 | 34.8K |
| 14:30 | 3.33 | 3.34 | 3.33 | 3.34 | 3.2K |
| 14:35 | 3.32 | 3.33 | 3.32 | 3.33 | 37.0K |
| 14:45 | 3.32 | 3.37 | 3.32 | 3.37 | 4.4K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 15:00 | 3.37 | 3.39 | 3.37 | 3.38 | 61.0K |
| 15:05 | 3.37 | 3.37 | 3.37 | 3.37 | 7.2K |
| 15:10 | 3.39 | 3.40 | 3.39 | 3.40 | 45.2K |
| 15:15 | 3.42 | 3.44 | 3.42 | 3.44 | 294.8K |
| 15:20 | 3.43 | 3.50 | 3.43 | 3.50 | 1,335.2K |
| 15:25 | 3.49 | 3.50 | 3.49 | 3.50 | 236.6K |
| 15:30 | 3.49 | 3.49 | 3.46 | 3.49 | 85.2K |
| 15:35 | 3.48 | 3.48 | 3.48 | 3.48 | 10.4K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 10.0K |
| 15:45 | 3.48 | 3.48 | 3.45 | 3.47 | 117.2K |
| 15:50 | 3.48 | 3.48 | 3.40 | 3.41 | 208.8K |
| 15:55 | 3.43 | 3.48 | 3.41 | 3.41 | 129.4K |