3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.09 | 3.10 | 67.4K |
| 09:35 | 3.11 | 3.15 | 3.11 | 3.15 | 1.0K |
| 09:50 | 3.13 | 3.14 | 3.10 | 3.12 | 123.8K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.11 | 10.0K |
| 10:00 | 3.10 | 3.15 | 3.10 | 3.15 | 140.2K |
| 10:05 | 3.14 | 3.20 | 3.14 | 3.20 | 71.6K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.19 | 13.8K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:20 | 3.21 | 3.21 | 3.18 | 3.20 | 183.0K |
| 10:25 | 3.19 | 3.20 | 3.15 | 3.20 | 182.2K |
| 10:30 | 3.17 | 3.19 | 3.13 | 3.19 | 145.8K |
| 10:35 | 3.20 | 3.22 | 3.19 | 3.22 | 33.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 105.2K |
| 10:45 | 3.19 | 3.22 | 3.19 | 3.21 | 221.2K |
| 10:50 | 3.21 | 3.25 | 3.21 | 3.21 | 196.8K |
| 10:55 | 3.21 | 3.21 | 3.16 | 3.16 | 73.4K |
| 11:00 | 3.17 | 3.21 | 3.17 | 3.20 | 59.2K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.19 | 19.2K |
| 11:10 | 3.15 | 3.21 | 3.15 | 3.21 | 59.4K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 18.6K |
| 11:35 | 3.20 | 3.21 | 3.20 | 3.21 | 2.2K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 23.2K |
| 13:05 | 3.18 | 3.22 | 3.18 | 3.21 | 139.0K |
| 13:15 | 3.20 | 3.21 | 3.18 | 3.21 | 166.8K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 11.2K |
| 13:25 | 3.20 | 3.23 | 3.19 | 3.19 | 81.4K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 70.4K |
| 13:40 | 3.15 | 3.20 | 3.15 | 3.20 | 109.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:50 | 3.18 | 3.19 | 3.15 | 3.18 | 92.0K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 9.0K |
| 14:00 | 3.17 | 3.20 | 3.17 | 3.20 | 27.8K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 3.6K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 14.2K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 276.8K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 56.2K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 16.0K |
| 15:05 | 3.26 | 3.28 | 3.25 | 3.28 | 145.4K |
| 15:10 | 3.27 | 3.28 | 3.27 | 3.28 | 11.6K |
| 15:15 | 3.27 | 3.32 | 3.26 | 3.32 | 99.2K |
| 15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 15:25 | 3.29 | 3.34 | 3.28 | 3.34 | 247.0K |
| 15:30 | 3.31 | 3.31 | 3.29 | 3.29 | 58.0K |
| 15:35 | 3.30 | 3.32 | 3.29 | 3.32 | 40.4K |
| 15:40 | 3.29 | 3.32 | 3.29 | 3.31 | 41.0K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 15:50 | 3.33 | 3.33 | 3.33 | 3.33 | 67.8K |
| 15:55 | 3.28 | 3.33 | 3.28 | 3.29 | 0.8K |