3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.05 | 3.07 | 85.0K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 123.4K |
| 09:40 | 3.13 | 3.13 | 3.08 | 3.11 | 109.8K |
| 09:45 | 3.10 | 3.12 | 3.10 | 3.12 | 6.2K |
| 09:50 | 3.14 | 3.16 | 3.12 | 3.12 | 149.4K |
| 10:00 | 3.10 | 3.15 | 3.10 | 3.14 | 10.8K |
| 10:05 | 3.14 | 3.17 | 3.14 | 3.16 | 11.8K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.19 | 14.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 61.2K |
| 10:20 | 3.15 | 3.15 | 3.12 | 3.13 | 11.2K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 48.2K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.15 | 3.2K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 42.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 67.8K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.15 | 147.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 16.2K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 10.8K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.17 | 281.8K |
| 11:25 | 3.15 | 3.18 | 3.15 | 3.18 | 15.8K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 50.8K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 35.8K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 12.6K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 35.0K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 66.0K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 24.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7.4K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 20.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 15:20 | 3.10 | 3.13 | 3.10 | 3.12 | 26.8K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.12 | 3.6K |
| 15:45 | 3.11 | 3.13 | 3.11 | 3.13 | 24.2K |
| 15:50 | 3.12 | 3.12 | 3.11 | 3.11 | 1.4K |
| 15:55 | 3.09 | 3.12 | 3.09 | 3.10 | 68.4K |