3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0K |
| 09:40 | 2.89 | 2.89 | 2.89 | 2.89 | 0.2K |
| 09:45 | 2.88 | 2.92 | 2.88 | 2.92 | 38.6K |
| 09:50 | 2.93 | 2.95 | 2.93 | 2.95 | 0.4K |
| 09:55 | 2.96 | 2.98 | 2.95 | 2.95 | 34.6K |
| 10:05 | 2.96 | 2.96 | 2.94 | 2.94 | 0.4K |
| 10:10 | 2.95 | 2.95 | 2.95 | 2.95 | 4.0K |
| 10:15 | 2.97 | 2.98 | 2.97 | 2.98 | 46.0K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 42.0K |
| 10:25 | 3.03 | 3.09 | 3.03 | 3.06 | 74.6K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 7.8K |
| 10:35 | 3.03 | 3.03 | 3.00 | 3.00 | 13.6K |
| 10:40 | 2.98 | 2.98 | 2.96 | 2.97 | 52.2K |
| 10:45 | 2.97 | 2.97 | 2.97 | 2.97 | 17.4K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.03 | 22.6K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.02 | 5.8K |
| 11:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:00 | 3.04 | 3.04 | 3.00 | 3.00 | 7.0K |
| 13:05 | 2.99 | 2.99 | 2.93 | 2.93 | 48.4K |
| 13:10 | 2.94 | 2.96 | 2.94 | 2.96 | 3.8K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.99 | 0.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 2.0K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 35.0K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 9.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 9.4K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.07 | 26.4K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 12.0K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 0.8K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.09 | 223.8K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 16.8K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 23.0K |
| 14:30 | 3.09 | 3.11 | 3.09 | 3.11 | 17.6K |
| 14:35 | 3.10 | 3.12 | 3.10 | 3.10 | 5.6K |
| 14:40 | 3.13 | 3.14 | 3.09 | 3.09 | 33.6K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:55 | 3.11 | 3.11 | 3.08 | 3.08 | 22.8K |
| 15:00 | 3.09 | 3.10 | 3.09 | 3.09 | 37.0K |
| 15:10 | 3.10 | 3.14 | 3.10 | 3.14 | 47.4K |
| 15:15 | 3.12 | 3.14 | 3.12 | 3.14 | 9.2K |
| 15:20 | 3.15 | 3.15 | 3.14 | 3.14 | 86.2K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 16.8K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.15 | 49.4K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 15:40 | 3.14 | 3.15 | 3.13 | 3.13 | 12.2K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 12.8K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 6.6K |