3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.01 | 3.02 | 0.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.05 | 0.6K |
| 09:50 | 3.06 | 3.08 | 3.06 | 3.08 | 32.6K |
| 09:55 | 3.11 | 3.11 | 3.09 | 3.09 | 14.8K |
| 10:05 | 3.10 | 3.15 | 3.10 | 3.15 | 37.2K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 48.2K |
| 10:25 | 3.17 | 3.17 | 3.14 | 3.14 | 0.6K |
| 10:30 | 3.13 | 3.13 | 3.11 | 3.11 | 7.2K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 10.0K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 12.6K |
| 10:50 | 3.09 | 3.09 | 3.06 | 3.06 | 87.0K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 31.6K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 4.6K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 23.6K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 5.8K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 157.6K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:45 | 3.07 | 3.08 | 3.07 | 3.08 | 13.2K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 21.6K |
| 13:05 | 3.08 | 3.11 | 3.08 | 3.11 | 1.0K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 23.8K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 10.0K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.10 | 10.0K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 2.4K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.08 | 13.4K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 51.2K |
| 14:30 | 3.09 | 3.09 | 3.07 | 3.07 | 3.4K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 7.8K |
| 15:00 | 3.08 | 3.08 | 3.07 | 3.07 | 25.6K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.8K |
| 15:20 | 3.08 | 3.11 | 3.08 | 3.11 | 2.2K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.11 | 2.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 15:50 | 3.09 | 3.11 | 3.09 | 3.11 | 3.0K |
| 15:55 | 3.09 | 3.12 | 3.07 | 3.07 | 10.2K |