3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.02 | 3.03 | 146.8K |
| 09:35 | 3.06 | 3.08 | 3.06 | 3.08 | 25.6K |
| 09:40 | 3.07 | 3.08 | 3.05 | 3.08 | 30.4K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 9.0K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 5.4K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 26.8K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.08 | 36.6K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 4.8K |
| 10:40 | 3.09 | 3.11 | 3.09 | 3.11 | 21.4K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.09 | 24.4K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 10:55 | 3.09 | 3.11 | 3.09 | 3.11 | 6.4K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 13.8K |
| 11:15 | 3.11 | 3.11 | 3.09 | 3.09 | 10.6K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 6.8K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.09 | 21.8K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 3.8K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.6K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 3.4K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 19.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 9.4K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 40.4K |
| 13:35 | 3.06 | 3.07 | 3.04 | 3.06 | 225.0K |
| 13:40 | 3.07 | 3.07 | 3.05 | 3.07 | 17.2K |
| 13:45 | 3.05 | 3.07 | 3.05 | 3.07 | 25.8K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.07 | 9.2K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 6.0K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 23.2K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 21.2K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.05 | 15.4K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.06 | 11.8K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.09 | 9.2K |
| 14:45 | 3.07 | 3.09 | 3.07 | 3.09 | 1.4K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 7.2K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 8.6K |
| 15:10 | 3.08 | 3.08 | 3.04 | 3.05 | 213.2K |
| 15:15 | 3.02 | 3.03 | 3.02 | 3.03 | 29.6K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 13.2K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 18.6K |
| 15:30 | 3.02 | 3.02 | 3.01 | 3.01 | 2.8K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3.6K |
| 15:40 | 3.02 | 3.02 | 3.01 | 3.01 | 1.6K |
| 15:45 | 3.02 | 3.02 | 3.00 | 3.00 | 134.8K |
| 15:50 | 3.01 | 3.02 | 3.00 | 3.01 | 19.2K |
| 15:55 | 3.02 | 3.03 | 3.00 | 3.00 | 14.4K |