3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.24 | 3.10 | 3.24 | 12.6K |
| 09:35 | 3.23 | 3.23 | 3.17 | 3.17 | 4.5K |
| 09:40 | 3.19 | 3.21 | 3.17 | 3.20 | 33.0K |
| 09:45 | 3.17 | 3.22 | 3.17 | 3.19 | 45.2K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.20 | 112.4K |
| 10:00 | 3.18 | 3.18 | 3.14 | 3.14 | 352.2K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 10.2K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 32.2K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.12 | 119.2K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 54.2K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 108.4K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 2.0K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 170.2K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4.6K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 12.2K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 30.4K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 20.6K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 2.2K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 15.2K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 50.0K |
| 13:50 | 3.11 | 3.11 | 3.09 | 3.09 | 7.6K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 51.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 144.4K |
| 14:20 | 3.09 | 3.09 | 3.05 | 3.07 | 157.6K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 12.4K |
| 14:30 | 3.05 | 3.07 | 3.05 | 3.07 | 3.6K |
| 14:35 | 3.05 | 3.07 | 3.05 | 3.07 | 0.4K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 51.8K |
| 14:45 | 3.04 | 3.04 | 2.99 | 2.99 | 502.0K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 37.6K |
| 14:55 | 3.03 | 3.03 | 3.00 | 3.00 | 7.8K |
| 15:00 | 3.02 | 3.03 | 3.02 | 3.02 | 0.6K |
| 15:05 | 3.00 | 3.02 | 3.00 | 3.02 | 29.0K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8K |
| 15:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:40 | 2.99 | 2.99 | 2.98 | 2.99 | 9.8K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 7.2K |
| 15:55 | 2.99 | 3.12 | 2.99 | 3.10 | 72.0K |