3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.17 | 3.10 | 3.10 | 62.0K |
| 09:35 | 3.09 | 3.10 | 3.06 | 3.10 | 223.8K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 24.2K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.09 | 26.6K |
| 09:55 | 3.10 | 3.12 | 3.09 | 3.11 | 165.8K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.08 | 18.4K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 5.6K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 22.0K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 8.4K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 67.2K |
| 10:35 | 3.13 | 3.15 | 3.10 | 3.15 | 28.2K |
| 10:40 | 3.13 | 3.16 | 3.13 | 3.15 | 7.8K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 13.2K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 4.2K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 18.4K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 254.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 48.4K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.10 | 69.8K |
| 11:30 | 3.11 | 3.11 | 3.10 | 3.10 | 5.0K |
| 11:35 | 3.11 | 3.12 | 3.11 | 3.12 | 254.0K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 14.6K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 35.6K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 8.2K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 16.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 21.0K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 9.6K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 66.4K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.09 | 22.6K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.08 | 7.8K |
| 14:10 | 3.10 | 3.10 | 3.08 | 3.09 | 5.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 9.2K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 6.2K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 14.8K |
| 14:35 | 3.10 | 3.12 | 3.10 | 3.12 | 196.4K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 6.0K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.13 | 30.8K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.15 | 9.2K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 2.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:10 | 3.15 | 3.15 | 3.13 | 3.13 | 8.6K |
| 15:15 | 3.14 | 3.17 | 3.14 | 3.17 | 23.6K |
| 15:20 | 3.13 | 3.14 | 3.13 | 3.14 | 105.2K |
| 15:25 | 3.15 | 3.16 | 3.14 | 3.14 | 2.8K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 5.4K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 6.4K |
| 15:55 | 3.13 | 3.14 | 3.08 | 3.08 | 23.8K |