3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.18 | 3.09 | 3.14 | 58.2K |
| 09:35 | 3.13 | 3.13 | 3.11 | 3.11 | 14.4K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.10 | 51.2K |
| 09:45 | 3.13 | 3.15 | 3.13 | 3.15 | 61.8K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 14.4K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 13.8K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.13 | 7.2K |
| 10:10 | 3.12 | 3.19 | 3.12 | 3.18 | 61.0K |
| 10:15 | 3.19 | 3.23 | 3.18 | 3.23 | 290.2K |
| 10:20 | 3.22 | 3.24 | 3.21 | 3.24 | 39.6K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 12.4K |
| 10:35 | 3.22 | 3.26 | 3.22 | 3.22 | 22.6K |
| 10:40 | 3.20 | 3.20 | 3.16 | 3.16 | 220.4K |
| 10:45 | 3.15 | 3.18 | 3.15 | 3.18 | 50.0K |
| 10:50 | 3.18 | 3.20 | 3.17 | 3.20 | 513.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 4.2K |
| 11:00 | 3.21 | 3.24 | 3.21 | 3.24 | 85.2K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 5.4K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.23 | 3.2K |
| 11:25 | 3.25 | 3.25 | 3.22 | 3.22 | 8.6K |
| 11:35 | 3.24 | 3.24 | 3.22 | 3.22 | 6.8K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 20.8K |
| 11:55 | 3.24 | 3.24 | 3.22 | 3.22 | 1.0K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 3.8K |
| 13:10 | 3.23 | 3.25 | 3.23 | 3.25 | 73.2K |
| 13:15 | 3.24 | 3.27 | 3.24 | 3.27 | 21.8K |
| 13:20 | 3.24 | 3.27 | 3.24 | 3.27 | 21.2K |
| 13:25 | 3.26 | 3.28 | 3.25 | 3.28 | 15.0K |
| 13:30 | 3.27 | 3.27 | 3.21 | 3.26 | 206.2K |
| 13:35 | 3.27 | 3.27 | 3.27 | 3.27 | 2.4K |
| 13:40 | 3.24 | 3.28 | 3.24 | 3.28 | 150.0K |
| 13:45 | 3.26 | 3.28 | 3.26 | 3.27 | 2.4K |
| 13:50 | 3.28 | 3.28 | 3.24 | 3.25 | 31.8K |
| 13:55 | 3.24 | 3.26 | 3.24 | 3.26 | 1.8K |
| 14:00 | 3.23 | 3.26 | 3.23 | 3.26 | 137.2K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.23 | 7.8K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.25 | 109.4K |
| 14:15 | 3.26 | 3.27 | 3.24 | 3.25 | 5.6K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.27 | 4.0K |
| 14:25 | 3.24 | 3.27 | 3.24 | 3.27 | 4.8K |
| 14:30 | 3.24 | 3.27 | 3.24 | 3.27 | 8.4K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 14:40 | 3.29 | 3.29 | 3.25 | 3.27 | 4.8K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.29 | 10.2K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 8.0K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 15:05 | 3.28 | 3.29 | 3.28 | 3.28 | 8.0K |
| 15:10 | 3.29 | 3.30 | 3.29 | 3.29 | 4.6K |
| 15:15 | 3.27 | 3.29 | 3.27 | 3.29 | 8.6K |
| 15:20 | 3.29 | 3.29 | 3.23 | 3.24 | 195.6K |
| 15:25 | 3.23 | 3.25 | 3.23 | 3.24 | 5.4K |
| 15:30 | 3.25 | 3.26 | 3.24 | 3.25 | 6.8K |
| 15:35 | 3.25 | 3.26 | 3.23 | 3.25 | 8.4K |
| 15:40 | 3.26 | 3.26 | 3.23 | 3.23 | 2.2K |
| 15:45 | 3.24 | 3.26 | 3.24 | 3.26 | 5.2K |
| 15:50 | 3.24 | 3.27 | 3.24 | 3.26 | 4.4K |
| 15:55 | 3.26 | 3.26 | 3.21 | 3.22 | 76.2K |