3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.22 | 3.24 | 15.2K |
| 09:35 | 3.25 | 3.25 | 3.21 | 3.21 | 35.4K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 32.6K |
| 09:45 | 3.24 | 3.24 | 3.22 | 3.22 | 3.0K |
| 09:50 | 3.24 | 3.24 | 3.20 | 3.22 | 57.2K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 11.8K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 7.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 10:10 | 3.23 | 3.23 | 3.20 | 3.21 | 70.6K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 25.0K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.18 | 12.4K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 9.0K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 35.8K |
| 10:50 | 3.16 | 3.20 | 3.16 | 3.17 | 73.8K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:00 | 3.19 | 3.22 | 3.19 | 3.22 | 12.6K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 14.6K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 3.2K |
| 11:15 | 3.23 | 3.23 | 3.21 | 3.21 | 6.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 37.4K |
| 11:40 | 3.21 | 3.21 | 3.20 | 3.21 | 9.4K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.19 | 20.8K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 20.8K |
| 13:05 | 3.17 | 3.21 | 3.17 | 3.21 | 20.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:20 | 3.21 | 3.24 | 3.21 | 3.24 | 69.8K |
| 13:25 | 3.25 | 3.27 | 3.25 | 3.26 | 81.8K |
| 13:30 | 3.25 | 3.26 | 3.21 | 3.21 | 180.2K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 13.8K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 36.2K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 15.8K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 21.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.18 | 37.2K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 1.4K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 12.6K |
| 15:00 | 3.18 | 3.19 | 3.18 | 3.19 | 7.4K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 13.8K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:15 | 3.20 | 3.20 | 3.19 | 3.19 | 33.8K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.21 | 36.4K |
| 15:25 | 3.20 | 3.21 | 3.20 | 3.21 | 3.0K |
| 15:30 | 3.21 | 3.21 | 3.17 | 3.17 | 84.6K |
| 15:35 | 3.19 | 3.19 | 3.17 | 3.17 | 13.4K |
| 15:40 | 3.18 | 3.18 | 3.16 | 3.17 | 76.6K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.18 | 3.6K |
| 15:50 | 3.17 | 3.18 | 3.17 | 3.17 | 20.4K |
| 15:55 | 3.18 | 3.18 | 3.15 | 3.17 | 13.8K |