3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.23 | 3.14 | 3.21 | 10.2K |
| 09:35 | 3.19 | 3.22 | 3.15 | 3.15 | 31.8K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:45 | 3.13 | 3.17 | 3.13 | 3.17 | 26.8K |
| 09:50 | 3.16 | 3.16 | 3.13 | 3.14 | 9.0K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.14 | 6.8K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 20.0K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 42.6K |
| 10:15 | 3.13 | 3.16 | 3.13 | 3.16 | 23.4K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 11.8K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 5.4K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.14 | 1.4K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 2.4K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 0.8K |
| 11:00 | 3.15 | 3.17 | 3.15 | 3.17 | 11.8K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 9.4K |
| 11:15 | 3.15 | 3.20 | 3.14 | 3.20 | 131.4K |
| 11:20 | 3.20 | 3.24 | 3.20 | 3.23 | 110.8K |
| 11:25 | 3.22 | 3.23 | 3.19 | 3.19 | 27.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 11:35 | 3.18 | 3.19 | 3.18 | 3.19 | 10.4K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 11:45 | 3.19 | 3.19 | 3.18 | 3.18 | 5.0K |
| 13:00 | 3.19 | 3.23 | 3.19 | 3.21 | 56.6K |
| 13:05 | 3.20 | 3.20 | 3.18 | 3.18 | 27.2K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 0.8K |
| 13:25 | 3.19 | 3.19 | 3.17 | 3.17 | 35.6K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 13:35 | 3.19 | 3.19 | 3.17 | 3.17 | 7.8K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 18.6K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 14:00 | 3.15 | 3.15 | 3.13 | 3.13 | 42.2K |
| 14:05 | 3.17 | 3.19 | 3.16 | 3.16 | 346.4K |
| 14:10 | 3.16 | 3.16 | 3.14 | 3.15 | 296.6K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 220.8K |
| 14:20 | 3.13 | 3.14 | 3.12 | 3.14 | 230.6K |
| 14:25 | 3.14 | 3.14 | 3.12 | 3.14 | 121.2K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 10.4K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 28.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 14.8K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 6.4K |
| 15:15 | 3.12 | 3.12 | 3.11 | 3.11 | 24.0K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 101.0K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.11 | 8.4K |
| 15:35 | 3.11 | 3.13 | 3.10 | 3.10 | 252.8K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 15:50 | 3.11 | 3.12 | 3.11 | 3.12 | 1.2K |
| 15:55 | 3.12 | 3.15 | 3.11 | 3.15 | 18.2K |