3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.14 | 3.19 | 3.14 | 3.16 | 161.4K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.16 | 34.2K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 36.6K |
| 09:50 | 3.12 | 3.15 | 3.12 | 3.14 | 63.6K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 2.6K |
| 10:00 | 3.14 | 3.15 | 3.12 | 3.13 | 135.8K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 34.6K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 155.0K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.11 | 39.4K |
| 10:30 | 3.10 | 3.12 | 3.10 | 3.12 | 119.6K |
| 10:35 | 3.12 | 3.13 | 3.11 | 3.13 | 48.6K |
| 10:40 | 3.12 | 3.12 | 3.09 | 3.09 | 41.0K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.09 | 142.6K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.09 | 168.8K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 23.6K |
| 11:00 | 3.06 | 3.06 | 2.96 | 2.96 | 853.2K |
| 11:05 | 2.96 | 3.02 | 2.96 | 3.02 | 223.8K |
| 11:10 | 3.04 | 3.06 | 3.03 | 3.06 | 124.6K |
| 11:15 | 3.07 | 3.08 | 3.03 | 3.07 | 341.0K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.06 | 144.4K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.05 | 45.4K |
| 11:30 | 3.07 | 3.08 | 3.06 | 3.08 | 51.8K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.09 | 29.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 27.2K |
| 11:50 | 3.11 | 3.11 | 3.07 | 3.07 | 61.6K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 4.2K |
| 13:05 | 3.11 | 3.11 | 3.08 | 3.08 | 35.0K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 53.4K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 5.4K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 23.8K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:35 | 3.05 | 3.07 | 3.05 | 3.07 | 48.0K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 16.4K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 41.2K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 18.4K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.08 | 8.2K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 68.8K |
| 14:15 | 3.08 | 3.12 | 3.08 | 3.12 | 111.2K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 13.6K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.08 | 59.0K |
| 14:35 | 3.09 | 3.11 | 3.09 | 3.11 | 0.4K |
| 14:40 | 3.11 | 3.11 | 3.09 | 3.09 | 29.2K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 17.0K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 17.4K |
| 14:55 | 3.09 | 3.14 | 3.09 | 3.12 | 128.8K |
| 15:00 | 3.13 | 3.13 | 3.12 | 3.12 | 10.8K |
| 15:05 | 3.11 | 3.12 | 3.10 | 3.10 | 14.4K |
| 15:10 | 3.11 | 3.11 | 3.09 | 3.11 | 45.4K |
| 15:15 | 3.12 | 3.12 | 3.11 | 3.12 | 16.0K |
| 15:20 | 3.13 | 3.15 | 3.13 | 3.15 | 78.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 17.6K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.15 | 13.4K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 23.8K |
| 15:40 | 3.15 | 3.16 | 3.14 | 3.14 | 14.6K |
| 15:45 | 3.13 | 3.16 | 3.13 | 3.14 | 23.0K |
| 15:50 | 3.15 | 3.15 | 3.14 | 3.14 | 10.4K |
| 15:55 | 3.12 | 3.19 | 3.12 | 3.18 | 41.8K |