3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.34 | 3.34 | 3.27 | 3.27 | 4.6K |
| 09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 40.6K |
| 09:55 | 3.27 | 3.27 | 3.25 | 3.25 | 46.0K |
| 10:00 | 3.25 | 3.25 | 3.19 | 3.19 | 91.4K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.22 | 41.4K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 57.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 264.4K |
| 10:25 | 3.17 | 3.21 | 3.17 | 3.20 | 138.0K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 3.6K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 183.4K |
| 10:40 | 3.24 | 3.24 | 3.18 | 3.23 | 53.4K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 9.8K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 34.2K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 16.4K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 3.8K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 13.6K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.20 | 224.2K |
| 13:05 | 3.23 | 3.26 | 3.22 | 3.24 | 66.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.8K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 13:25 | 3.22 | 3.24 | 3.22 | 3.23 | 54.6K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 62.4K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 21.8K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.15 | 56.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 11.6K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 13.0K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 21.6K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 25.8K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 160.2K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 6.4K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 14:50 | 3.19 | 3.23 | 3.17 | 3.17 | 30.2K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.20 | 11.6K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.18 | 4.0K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 31.8K |
| 15:20 | 3.21 | 3.21 | 3.18 | 3.18 | 21.2K |
| 15:40 | 3.17 | 3.17 | 3.15 | 3.15 | 80.4K |
| 15:50 | 3.20 | 3.20 | 3.16 | 3.16 | 21.8K |
| 15:55 | 3.19 | 3.22 | 3.16 | 3.16 | 12.8K |