3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.15 | 3.15 | 74.6K |
| 09:35 | 3.14 | 3.14 | 3.11 | 3.13 | 63.2K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.13 | 85.8K |
| 09:45 | 3.16 | 3.16 | 3.13 | 3.13 | 11.0K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.18 | 110.8K |
| 09:55 | 3.19 | 3.19 | 3.16 | 3.16 | 56.8K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 9.8K |
| 10:05 | 3.16 | 3.19 | 3.15 | 3.19 | 154.6K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 110.8K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 3.2K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 92.0K |
| 10:35 | 3.27 | 3.28 | 3.25 | 3.25 | 23.2K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 10:45 | 3.28 | 3.28 | 3.25 | 3.25 | 44.2K |
| 10:50 | 3.27 | 3.27 | 3.24 | 3.24 | 19.2K |
| 10:55 | 3.26 | 3.35 | 3.26 | 3.30 | 457.8K |
| 11:00 | 3.34 | 3.34 | 3.30 | 3.34 | 126.8K |
| 11:05 | 3.33 | 3.33 | 3.29 | 3.29 | 84.6K |
| 11:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 11:15 | 3.29 | 3.31 | 3.29 | 3.31 | 6.8K |
| 11:20 | 3.32 | 3.34 | 3.32 | 3.33 | 120.8K |
| 11:25 | 3.34 | 3.34 | 3.34 | 3.34 | 6.4K |
| 11:30 | 3.35 | 3.35 | 3.33 | 3.33 | 71.8K |
| 11:35 | 3.32 | 3.34 | 3.32 | 3.33 | 60.0K |
| 11:45 | 3.34 | 3.35 | 3.34 | 3.35 | 48.2K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 13:00 | 3.34 | 3.35 | 3.34 | 3.34 | 26.8K |
| 13:05 | 3.35 | 3.37 | 3.35 | 3.37 | 43.6K |
| 13:10 | 3.39 | 3.39 | 3.37 | 3.39 | 14.6K |
| 13:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.8K |
| 13:20 | 3.39 | 3.40 | 3.39 | 3.40 | 94.8K |
| 13:25 | 3.38 | 3.44 | 3.37 | 3.41 | 368.8K |
| 13:30 | 3.40 | 3.40 | 3.38 | 3.38 | 10.6K |
| 13:35 | 3.39 | 3.39 | 3.37 | 3.37 | 38.2K |
| 13:40 | 3.39 | 3.39 | 3.36 | 3.38 | 9.4K |
| 13:45 | 3.37 | 3.38 | 3.37 | 3.37 | 2.0K |
| 13:50 | 3.38 | 3.38 | 3.37 | 3.38 | 11.8K |
| 13:55 | 3.36 | 3.36 | 3.33 | 3.33 | 103.4K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 14:05 | 3.33 | 3.33 | 3.31 | 3.31 | 3.0K |
| 14:10 | 3.33 | 3.33 | 3.33 | 3.33 | 10.4K |
| 14:15 | 3.31 | 3.31 | 3.31 | 3.31 | 6.8K |
| 14:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:25 | 3.31 | 3.31 | 3.30 | 3.30 | 49.0K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 10.4K |
| 14:35 | 3.26 | 3.29 | 3.26 | 3.27 | 101.2K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:45 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 14:50 | 3.28 | 3.28 | 3.25 | 3.26 | 55.6K |
| 14:55 | 3.25 | 3.27 | 3.24 | 3.26 | 31.8K |
| 15:00 | 3.27 | 3.29 | 3.27 | 3.29 | 6.4K |
| 15:05 | 3.30 | 3.30 | 3.30 | 3.30 | 7.0K |
| 15:10 | 3.29 | 3.29 | 3.28 | 3.29 | 23.2K |
| 15:15 | 3.33 | 3.37 | 3.32 | 3.37 | 315.4K |
| 15:20 | 3.34 | 3.34 | 3.34 | 3.34 | 207.6K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 55.8K |
| 15:30 | 3.35 | 3.35 | 3.34 | 3.34 | 13.2K |
| 15:35 | 3.33 | 3.33 | 3.33 | 3.33 | 6.2K |
| 15:40 | 3.32 | 3.33 | 3.32 | 3.32 | 2.0K |
| 15:45 | 3.32 | 3.35 | 3.32 | 3.33 | 150.6K |
| 15:50 | 3.34 | 3.34 | 3.32 | 3.32 | 3.4K |
| 15:55 | 3.33 | 3.35 | 3.31 | 3.31 | 18.4K |